currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-UZS e UZS-CNY - 2024

Taxas de câmbio CNY-UZS e UZS-CNY - 2024

Taxas de câmbio de CNY-UZS e UZS-CNY

Verifique abaixo as taxas de câmbio para CNY-UZS e UZS-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 1757,2746 UZS
1 UZS = 0,0006 CNY
1A 2A 3A

Jan 2024

DataCNY-UZSUZS-CNY
01 jan 2024 1 CNY = 1747.9959 UZS 1 UZS = 0.0006 CNY
02 jan 2024 1 CNY = 1729.7691 UZS 1 UZS = 0.0006 CNY
03 jan 2024 1 CNY = 1735.5972 UZS 1 UZS = 0.0006 CNY
04 jan 2024 1 CNY = 1737.9317 UZS 1 UZS = 0.0006 CNY
05 jan 2024 1 CNY = 1736.5791 UZS 1 UZS = 0.0006 CNY
06 jan 2024 1 CNY = 1730.6331 UZS 1 UZS = 0.0006 CNY
07 jan 2024 1 CNY = 1730.6331 UZS 1 UZS = 0.0006 CNY
08 jan 2024 1 CNY = 1737.8271 UZS 1 UZS = 0.0006 CNY
09 jan 2024 1 CNY = 1742.3758 UZS 1 UZS = 0.0006 CNY
10 jan 2024 1 CNY = 1721.7955 UZS 1 UZS = 0.0006 CNY
11 jan 2024 1 CNY = 1750.5465 UZS 1 UZS = 0.0006 CNY
12 jan 2024 1 CNY = 1737.1065 UZS 1 UZS = 0.0006 CNY
13 jan 2024 1 CNY = 1733.7141 UZS 1 UZS = 0.0006 CNY
14 jan 2024 1 CNY = 1733.7141 UZS 1 UZS = 0.0006 CNY
15 jan 2024 1 CNY = 1734.7924 UZS 1 UZS = 0.0006 CNY
16 jan 2024 1 CNY = 1732.3463 UZS 1 UZS = 0.0006 CNY
17 jan 2024 1 CNY = 1732.4382 UZS 1 UZS = 0.0006 CNY
18 jan 2024 1 CNY = 1733.2674 UZS 1 UZS = 0.0006 CNY
19 jan 2024 1 CNY = 1736.8021 UZS 1 UZS = 0.0006 CNY
20 jan 2024 1 CNY = 1730.1536 UZS 1 UZS = 0.0006 CNY
21 jan 2024 1 CNY = 1730.1536 UZS 1 UZS = 0.0006 CNY
22 jan 2024 1 CNY = 1715.3643 UZS 1 UZS = 0.0006 CNY
23 jan 2024 1 CNY = 1740.022 UZS 1 UZS = 0.0006 CNY
24 jan 2024 1 CNY = 1745.6792 UZS 1 UZS = 0.0006 CNY
25 jan 2024 1 CNY = 1742.3744 UZS 1 UZS = 0.0006 CNY
26 jan 2024 1 CNY = 1741.6104 UZS 1 UZS = 0.0006 CNY
27 jan 2024 1 CNY = 1741.2213 UZS 1 UZS = 0.0006 CNY
28 jan 2024 1 CNY = 1741.2213 UZS 1 UZS = 0.0006 CNY
29 jan 2024 1 CNY = 1718.6466 UZS 1 UZS = 0.0006 CNY
30 jan 2024 1 CNY = 1737.7947 UZS 1 UZS = 0.0006 CNY
31 jan 2024 1 CNY = 1738.6156 UZS 1 UZS = 0.0006 CNY

Feb 2024

DataCNY-UZSUZS-CNY
01 fev 2024 1 CNY = 1737.3073 UZS 1 UZS = 0.0006 CNY
02 fev 2024 1 CNY = 1738.4089 UZS 1 UZS = 0.0006 CNY
03 fev 2024 1 CNY = 1747.9562 UZS 1 UZS = 0.0006 CNY
04 fev 2024 1 CNY = 1747.9562 UZS 1 UZS = 0.0006 CNY
05 fev 2024 1 CNY = 1735.05 UZS 1 UZS = 0.0006 CNY
06 fev 2024 1 CNY = 1739.0273 UZS 1 UZS = 0.0006 CNY
07 fev 2024 1 CNY = 1735.4387 UZS 1 UZS = 0.0006 CNY
08 fev 2024 1 CNY = 1734.8243 UZS 1 UZS = 0.0006 CNY
09 fev 2024 1 CNY = 1733.0291 UZS 1 UZS = 0.0006 CNY
10 fev 2024 1 CNY = 1717.7453 UZS 1 UZS = 0.0006 CNY
11 fev 2024 1 CNY = 1717.7453 UZS 1 UZS = 0.0006 CNY
12 fev 2024 1 CNY = 1715.9093 UZS 1 UZS = 0.0006 CNY
13 fev 2024 1 CNY = 1716.9695 UZS 1 UZS = 0.0006 CNY
14 fev 2024 1 CNY = 1719.1496 UZS 1 UZS = 0.0006 CNY
15 fev 2024 1 CNY = 1722.264 UZS 1 UZS = 0.0006 CNY
16 fev 2024 1 CNY = 1723.6061 UZS 1 UZS = 0.0006 CNY
17 fev 2024 1 CNY = 1756.4179 UZS 1 UZS = 0.0006 CNY
18 fev 2024 1 CNY = 1734.098 UZS 1 UZS = 0.0006 CNY
19 fev 2024 1 CNY = 1714.7487 UZS 1 UZS = 0.0006 CNY
20 fev 2024 1 CNY = 1735.9498 UZS 1 UZS = 0.0006 CNY
21 fev 2024 1 CNY = 1716.5076 UZS 1 UZS = 0.0006 CNY
22 fev 2024 1 CNY = 1739.9396 UZS 1 UZS = 0.0006 CNY
23 fev 2024 1 CNY = 1735.7266 UZS 1 UZS = 0.0006 CNY
24 fev 2024 1 CNY = 1734.3184 UZS 1 UZS = 0.0006 CNY
25 fev 2024 1 CNY = 1734.3184 UZS 1 UZS = 0.0006 CNY
26 fev 2024 1 CNY = 1735.1231 UZS 1 UZS = 0.0006 CNY
27 fev 2024 1 CNY = 1733.4116 UZS 1 UZS = 0.0006 CNY
28 fev 2024 1 CNY = 1734.0403 UZS 1 UZS = 0.0006 CNY
29 fev 2024 1 CNY = 1737.8068 UZS 1 UZS = 0.0006 CNY

Mar 2024

DataCNY-UZSUZS-CNY
01 mar 2024 1 CNY = 1737.6843 UZS 1 UZS = 0.0006 CNY
02 mar 2024 1 CNY = 1733.1538 UZS 1 UZS = 0.0006 CNY
03 mar 2024 1 CNY = 1733.1538 UZS 1 UZS = 0.0006 CNY
04 mar 2024 1 CNY = 1740.3666 UZS 1 UZS = 0.0006 CNY
05 mar 2024 1 CNY = 1740.3059 UZS 1 UZS = 0.0006 CNY
06 mar 2024 1 CNY = 1737.6643 UZS 1 UZS = 0.0006 CNY
07 mar 2024 1 CNY = 1737.7036 UZS 1 UZS = 0.0006 CNY
08 mar 2024 1 CNY = 1739.7292 UZS 1 UZS = 0.0006 CNY
09 mar 2024 1 CNY = 1738.1886 UZS 1 UZS = 0.0006 CNY
10 mar 2024 1 CNY = 1738.1886 UZS 1 UZS = 0.0006 CNY
11 mar 2024 1 CNY = 1742.6172 UZS 1 UZS = 0.0006 CNY
12 mar 2024 1 CNY = 1746.8587 UZS 1 UZS = 0.0006 CNY
13 mar 2024 1 CNY = 1742.6641 UZS 1 UZS = 0.0006 CNY
14 mar 2024 1 CNY = 1748.0505 UZS 1 UZS = 0.0006 CNY
15 mar 2024 1 CNY = 1746.8278 UZS 1 UZS = 0.0006 CNY
16 mar 2024 1 CNY = 1747.2586 UZS 1 UZS = 0.0006 CNY
17 mar 2024 1 CNY = 1747.2586 UZS 1 UZS = 0.0006 CNY
18 mar 2024 1 CNY = 1744.7802 UZS 1 UZS = 0.0006 CNY
19 mar 2024 1 CNY = 1745.0416 UZS 1 UZS = 0.0006 CNY
20 mar 2024 1 CNY = 1745.3397 UZS 1 UZS = 0.0006 CNY
21 mar 2024 1 CNY = 1746.68 UZS 1 UZS = 0.0006 CNY
22 mar 2024 1 CNY = 1738.4936 UZS 1 UZS = 0.0006 CNY
23 mar 2024 1 CNY = 1731.7157 UZS 1 UZS = 0.0006 CNY
24 mar 2024 1 CNY = 1731.7157 UZS 1 UZS = 0.0006 CNY
25 mar 2024 1 CNY = 1746.6185 UZS 1 UZS = 0.0006 CNY
26 mar 2024 1 CNY = 1744.4874 UZS 1 UZS = 0.0006 CNY
27 mar 2024 1 CNY = 1743.5008 UZS 1 UZS = 0.0006 CNY
28 mar 2024 1 CNY = 1745.6101 UZS 1 UZS = 0.0006 CNY
29 mar 2024 1 CNY = 1749.0682 UZS 1 UZS = 0.0006 CNY
30 mar 2024 1 CNY = 1746.414 UZS 1 UZS = 0.0006 CNY
31 mar 2024 1 CNY = 1746.414 UZS 1 UZS = 0.0006 CNY

Apr 2024

DataCNY-UZSUZS-CNY
01 abr 2024 1 CNY = 1745.7915 UZS 1 UZS = 0.0006 CNY
02 abr 2024 1 CNY = 1747.5048 UZS 1 UZS = 0.0006 CNY
03 abr 2024 1 CNY = 1744.7844 UZS 1 UZS = 0.0006 CNY
04 abr 2024 1 CNY = 1750.5935 UZS 1 UZS = 0.0006 CNY
05 abr 2024 1 CNY = 1752.8552 UZS 1 UZS = 0.0006 CNY
06 abr 2024 1 CNY = 1750.6571 UZS 1 UZS = 0.0006 CNY
07 abr 2024 1 CNY = 1750.6571 UZS 1 UZS = 0.0006 CNY
08 abr 2024 1 CNY = 1754.6225 UZS 1 UZS = 0.0006 CNY
09 abr 2024 1 CNY = 1752.4443 UZS 1 UZS = 0.0006 CNY
10 abr 2024 1 CNY = 1754.3013 UZS 1 UZS = 0.0006 CNY
11 abr 2024 1 CNY = 1749.8592 UZS 1 UZS = 0.0006 CNY
12 abr 2024 1 CNY = 1748.8247 UZS 1 UZS = 0.0006 CNY
13 abr 2024 1 CNY = 1752.7882 UZS 1 UZS = 0.0006 CNY
14 abr 2024 1 CNY = 1745.6587 UZS 1 UZS = 0.0006 CNY
15 abr 2024 1 CNY = 1749.0644 UZS 1 UZS = 0.0006 CNY
16 abr 2024 1 CNY = 1749.107 UZS 1 UZS = 0.0006 CNY
17 abr 2024 1 CNY = 1749.348 UZS 1 UZS = 0.0006 CNY
18 abr 2024 1 CNY = 1753.7289 UZS 1 UZS = 0.0006 CNY
19 abr 2024 1 CNY = 1753.5554 UZS 1 UZS = 0.0006 CNY
20 abr 2024 1 CNY = 1749.9796 UZS 1 UZS = 0.0006 CNY
21 abr 2024 1 CNY = 1749.9796 UZS 1 UZS = 0.0006 CNY
22 abr 2024 1 CNY = 1753.4959 UZS 1 UZS = 0.0006 CNY
23 abr 2024 1 CNY = 1752.0077 UZS 1 UZS = 0.0006 CNY
24 abr 2024 1 CNY = 1753.7668 UZS 1 UZS = 0.0006 CNY
25 abr 2024 1 CNY = 1751.3514 UZS 1 UZS = 0.0006 CNY
26 abr 2024 1 CNY = 1743.2829 UZS 1 UZS = 0.0006 CNY
27 abr 2024 1 CNY = 1748.6805 UZS 1 UZS = 0.0006 CNY
28 abr 2024 1 CNY = 1748.6805 UZS 1 UZS = 0.0006 CNY
29 abr 2024 1 CNY = 1734.4055 UZS 1 UZS = 0.0006 CNY
30 abr 2024 1 CNY = 1743.5465 UZS 1 UZS = 0.0006 CNY

May 2024

DataCNY-UZSUZS-CNY
01 mai 2024 1 CNY = 1741.3744 UZS 1 UZS = 0.0006 CNY
02 mai 2024 1 CNY = 1745.46 UZS 1 UZS = 0.0006 CNY
03 mai 2024 1 CNY = 1750.0735 UZS 1 UZS = 0.0006 CNY
04 mai 2024 1 CNY = 1745.7752 UZS 1 UZS = 0.0006 CNY
05 mai 2024 1 CNY = 1745.7752 UZS 1 UZS = 0.0006 CNY
06 mai 2024 1 CNY = 1757.0708 UZS 1 UZS = 0.0006 CNY
07 mai 2024 1 CNY = 1752.4318 UZS 1 UZS = 0.0006 CNY
08 mai 2024 1 CNY = 1755.2156 UZS 1 UZS = 0.0006 CNY
09 mai 2024 1 CNY = 1757.1355 UZS 1 UZS = 0.0006 CNY
10 mai 2024 1 CNY = 1756.988 UZS 1 UZS = 0.0006 CNY
11 mai 2024 1 CNY = 1756.5258 UZS 1 UZS = 0.0006 CNY
12 mai 2024 1 CNY = 1755.0116 UZS 1 UZS = 0.0006 CNY
13 mai 2024 1 CNY = 1757.1629 UZS 1 UZS = 0.0006 CNY
14 mai 2024 1 CNY = 1755.2601 UZS 1 UZS = 0.0006 CNY
15 mai 2024 1 CNY = 1760.0596 UZS 1 UZS = 0.0006 CNY
16 mai 2024 1 CNY = 1761.0337 UZS 1 UZS = 0.0006 CNY
17 mai 2024 1 CNY = 1759.8712 UZS 1 UZS = 0.0006 CNY
18 mai 2024 1 CNY = 1751.5847 UZS 1 UZS = 0.0006 CNY
19 mai 2024 1 CNY = 1751.5847 UZS 1 UZS = 0.0006 CNY
20 mai 2024 1 CNY = 1756.2849 UZS 1 UZS = 0.0006 CNY
21 mai 2024 1 CNY = 1771.2936 UZS 1 UZS = 0.0006 CNY
22 mai 2024 1 CNY = 1765.4556 UZS 1 UZS = 0.0006 CNY
23 mai 2024 1 CNY = 1756.269 UZS 1 UZS = 0.0006 CNY
24 mai 2024 1 CNY = 1756.2526 UZS 1 UZS = 0.0006 CNY
25 mai 2024 1 CNY = 1753.4019 UZS 1 UZS = 0.0006 CNY
26 mai 2024 1 CNY = 1753.4019 UZS 1 UZS = 0.0006 CNY
27 mai 2024 1 CNY = 1754.4282 UZS 1 UZS = 0.0006 CNY
28 mai 2024 1 CNY = 1749.4708 UZS 1 UZS = 0.0006 CNY
29 mai 2024 1 CNY = 1747.7504 UZS 1 UZS = 0.0006 CNY
30 mai 2024 1 CNY = 1743.4881 UZS 1 UZS = 0.0006 CNY
31 mai 2024 1 CNY = 1743.7678 UZS 1 UZS = 0.0006 CNY

Jun 2024

DataCNY-UZSUZS-CNY
01 jun 2024 1 CNY = 1741.3099 UZS 1 UZS = 0.0006 CNY
02 jun 2024 1 CNY = 1741.3099 UZS 1 UZS = 0.0006 CNY
03 jun 2024 1 CNY = 1738.7667 UZS 1 UZS = 0.0006 CNY
04 jun 2024 1 CNY = 1741.3332 UZS 1 UZS = 0.0006 CNY
05 jun 2024 1 CNY = 1748.2773 UZS 1 UZS = 0.0006 CNY
06 jun 2024 1 CNY = 1750.5967 UZS 1 UZS = 0.0006 CNY
07 jun 2024 1 CNY = 1748.0434 UZS 1 UZS = 0.0006 CNY
08 jun 2024 1 CNY = 1758.2209 UZS 1 UZS = 0.0006 CNY
09 jun 2024 1 CNY = 1758.2209 UZS 1 UZS = 0.0006 CNY
10 jun 2024 1 CNY = 1743.7059 UZS 1 UZS = 0.0006 CNY
11 jun 2024 1 CNY = 1745.8318 UZS 1 UZS = 0.0006 CNY
12 jun 2024 1 CNY = 1738.1424 UZS 1 UZS = 0.0006 CNY
13 jun 2024 1 CNY = 1739.9958 UZS 1 UZS = 0.0006 CNY
14 jun 2024 1 CNY = 1738.2786 UZS 1 UZS = 0.0006 CNY
15 jun 2024 1 CNY = 1734.5257 UZS 1 UZS = 0.0006 CNY
16 jun 2024 1 CNY = 1734.5257 UZS 1 UZS = 0.0006 CNY
17 jun 2024 1 CNY = 1739.8879 UZS 1 UZS = 0.0006 CNY
18 jun 2024 1 CNY = 1740.5232 UZS 1 UZS = 0.0006 CNY
19 jun 2024 1 CNY = 1740.1574 UZS 1 UZS = 0.0006 CNY
20 jun 2024 1 CNY = 1741.1707 UZS 1 UZS = 0.0006 CNY
21 jun 2024 1 CNY = 1740.4765 UZS 1 UZS = 0.0006 CNY
22 jun 2024 1 CNY = 1736.974 UZS 1 UZS = 0.0006 CNY
23 jun 2024 1 CNY = 1736.974 UZS 1 UZS = 0.0006 CNY
24 jun 2024 1 CNY = 1739.301 UZS 1 UZS = 0.0006 CNY
25 jun 2024 1 CNY = 1735.7114 UZS 1 UZS = 0.0006 CNY
26 jun 2024 1 CNY = 1732.5321 UZS 1 UZS = 0.0006 CNY
27 jun 2024 1 CNY = 1731.5088 UZS 1 UZS = 0.0006 CNY
28 jun 2024 1 CNY = 1728.8529 UZS 1 UZS = 0.0006 CNY
29 jun 2024 1 CNY = 1727.7585 UZS 1 UZS = 0.0006 CNY
30 jun 2024 1 CNY = 1726.0177 UZS 1 UZS = 0.0006 CNY

Jul 2024

DataCNY-UZSUZS-CNY
01 jul 2024 1 CNY = 1727.8445 UZS 1 UZS = 0.0006 CNY
02 jul 2024 1 CNY = 1730.7407 UZS 1 UZS = 0.0006 CNY
03 jul 2024 1 CNY = 1728.2375 UZS 1 UZS = 0.0006 CNY
04 jul 2024 1 CNY = 1731.3923 UZS 1 UZS = 0.0006 CNY
05 jul 2024 1 CNY = 1731.9358 UZS 1 UZS = 0.0006 CNY
06 jul 2024 1 CNY = 1726.8241 UZS 1 UZS = 0.0006 CNY
07 jul 2024 1 CNY = 1726.8241 UZS 1 UZS = 0.0006 CNY
08 jul 2024 1 CNY = 1733.3784 UZS 1 UZS = 0.0006 CNY
09 jul 2024 1 CNY = 1735.971 UZS 1 UZS = 0.0006 CNY
10 jul 2024 1 CNY = 1735.6167 UZS 1 UZS = 0.0006 CNY
11 jul 2024 1 CNY = 1741.8235 UZS 1 UZS = 0.0006 CNY
12 jul 2024 1 CNY = 1744.5889 UZS 1 UZS = 0.0006 CNY
13 jul 2024 1 CNY = 1747.4889 UZS 1 UZS = 0.0006 CNY
14 jul 2024 1 CNY = 1740.3485 UZS 1 UZS = 0.0006 CNY
15 jul 2024 1 CNY = 1739.1565 UZS 1 UZS = 0.0006 CNY
16 jul 2024 1 CNY = 1750.8048 UZS 1 UZS = 0.0006 CNY
17 jul 2024 1 CNY = 1732.99 UZS 1 UZS = 0.0006 CNY
18 jul 2024 1 CNY = 1734.6455 UZS 1 UZS = 0.0006 CNY
19 jul 2024 1 CNY = 1732.7877 UZS 1 UZS = 0.0006 CNY
20 jul 2024 1 CNY = 1732.0087 UZS 1 UZS = 0.0006 CNY
21 jul 2024 1 CNY = 1732.0087 UZS 1 UZS = 0.0006 CNY
22 jul 2024 1 CNY = 1734.1794 UZS 1 UZS = 0.0006 CNY
23 jul 2024 1 CNY = 1730.278 UZS 1 UZS = 0.0006 CNY
24 jul 2024 1 CNY = 1729.9335 UZS 1 UZS = 0.0006 CNY
25 jul 2024 1 CNY = 1749.2172 UZS 1 UZS = 0.0006 CNY
26 jul 2024 1 CNY = 1742.1114 UZS 1 UZS = 0.0006 CNY
27 jul 2024 1 CNY = 1739.9462 UZS 1 UZS = 0.0006 CNY
28 jul 2024 1 CNY = 1739.9462 UZS 1 UZS = 0.0006 CNY
29 jul 2024 1 CNY = 1736.3143 UZS 1 UZS = 0.0006 CNY
30 jul 2024 1 CNY = 1734.694 UZS 1 UZS = 0.0006 CNY
31 jul 2024 1 CNY = 1735.9726 UZS 1 UZS = 0.0006 CNY

Aug 2024

DataCNY-UZSUZS-CNY
01 ago 2024 1 CNY = 1729.0631 UZS 1 UZS = 0.0006 CNY
02 ago 2024 1 CNY = 1744.7291 UZS 1 UZS = 0.0006 CNY
03 ago 2024 1 CNY = 1740.6484 UZS 1 UZS = 0.0006 CNY
04 ago 2024 1 CNY = 1740.6484 UZS 1 UZS = 0.0006 CNY
05 ago 2024 1 CNY = 1761.9577 UZS 1 UZS = 0.0006 CNY
06 ago 2024 1 CNY = 1762.6134 UZS 1 UZS = 0.0006 CNY
07 ago 2024 1 CNY = 1756.484 UZS 1 UZS = 0.0006 CNY
08 ago 2024 1 CNY = 1762.401 UZS 1 UZS = 0.0006 CNY
09 ago 2024 1 CNY = 1764.8455 UZS 1 UZS = 0.0006 CNY
10 ago 2024 1 CNY = 1764.4094 UZS 1 UZS = 0.0006 CNY
11 ago 2024 1 CNY = 1763.7934 UZS 1 UZS = 0.0006 CNY
12 ago 2024 1 CNY = 1761.1874 UZS 1 UZS = 0.0006 CNY
13 ago 2024 1 CNY = 1764.3954 UZS 1 UZS = 0.0006 CNY
14 ago 2024 1 CNY = 1764.0473 UZS 1 UZS = 0.0006 CNY
15 ago 2024 1 CNY = 1764.3462 UZS 1 UZS = 0.0006 CNY
16 ago 2024 1 CNY = 1766.0688 UZS 1 UZS = 0.0006 CNY
17 ago 2024 1 CNY = 1758.8256 UZS 1 UZS = 0.0006 CNY
18 ago 2024 1 CNY = 1758.8256 UZS 1 UZS = 0.0006 CNY
19 ago 2024 1 CNY = 1773.8499 UZS 1 UZS = 0.0006 CNY
20 ago 2024 1 CNY = 1766.895 UZS 1 UZS = 0.0006 CNY
21 ago 2024 1 CNY = 1770.9823 UZS 1 UZS = 0.0006 CNY
22 ago 2024 1 CNY = 1772.5648 UZS 1 UZS = 0.0006 CNY
23 ago 2024 1 CNY = 1776.9207 UZS 1 UZS = 0.0006 CNY
24 ago 2024 1 CNY = 1765.5462 UZS 1 UZS = 0.0006 CNY
25 ago 2024 1 CNY = 1765.5462 UZS 1 UZS = 0.0006 CNY
26 ago 2024 1 CNY = 1781.5343 UZS 1 UZS = 0.0006 CNY
27 ago 2024 1 CNY = 1777.4574 UZS 1 UZS = 0.0006 CNY
28 ago 2024 1 CNY = 1774.2529 UZS 1 UZS = 0.0006 CNY
29 ago 2024 1 CNY = 1786.8829 UZS 1 UZS = 0.0006 CNY
30 ago 2024 1 CNY = 1781.2633 UZS 1 UZS = 0.0006 CNY
31 ago 2024 1 CNY = 1785.185 UZS 1 UZS = 0.0006 CNY

Sep 2024

DataCNY-UZSUZS-CNY
01 set 2024 1 CNY = 1782.4885 UZS 1 UZS = 0.0006 CNY
02 set 2024 1 CNY = 1776.9501 UZS 1 UZS = 0.0006 CNY
03 set 2024 1 CNY = 1773.9087 UZS 1 UZS = 0.0006 CNY
04 set 2024 1 CNY = 1776.8859 UZS 1 UZS = 0.0006 CNY
05 set 2024 1 CNY = 1782.0085 UZS 1 UZS = 0.0006 CNY
06 set 2024 1 CNY = 1794.2501 UZS 1 UZS = 0.0006 CNY
07 set 2024 1 CNY = 1794.7089 UZS 1 UZS = 0.0006 CNY
08 set 2024 1 CNY = 1794.7089 UZS 1 UZS = 0.0006 CNY
09 set 2024 1 CNY = 1784.2467 UZS 1 UZS = 0.0006 CNY
10 set 2024 1 CNY = 1782.0347 UZS 1 UZS = 0.0006 CNY
11 set 2024 1 CNY = 1783.446 UZS 1 UZS = 0.0006 CNY
12 set 2024 1 CNY = 1786.5978 UZS 1 UZS = 0.0006 CNY
13 set 2024 1 CNY = 1795.7521 UZS 1 UZS = 0.0006 CNY
14 set 2024 1 CNY = 1796.7119 UZS 1 UZS = 0.0006 CNY
15 set 2024 1 CNY = 1796.7119 UZS 1 UZS = 0.0006 CNY
16 set 2024 1 CNY = 1798.2403 UZS 1 UZS = 0.0006 CNY
17 set 2024 1 CNY = 1794.794 UZS 1 UZS = 0.0006 CNY
18 set 2024 1 CNY = 1797.9273 UZS 1 UZS = 0.0006 CNY
19 set 2024 1 CNY = 1805.6212 UZS 1 UZS = 0.0006 CNY
20 set 2024 1 CNY = 1804.2395 UZS 1 UZS = 0.0006 CNY
21 set 2024 1 CNY = 1801.6736 UZS 1 UZS = 0.0006 CNY
22 set 2024 1 CNY = 1801.6736 UZS 1 UZS = 0.0006 CNY
23 set 2024 1 CNY = 1803.2179 UZS 1 UZS = 0.0006 CNY
24 set 2024 1 CNY = 1813.225 UZS 1 UZS = 0.0006 CNY
25 set 2024 1 CNY = 1814.5123 UZS 1 UZS = 0.0006 CNY
26 set 2024 1 CNY = 1819.8267 UZS 1 UZS = 0.0005 CNY
27 set 2024 1 CNY = 1816.2441 UZS 1 UZS = 0.0006 CNY
28 set 2024 1 CNY = 1816.6059 UZS 1 UZS = 0.0006 CNY
29 set 2024 1 CNY = 1816.6059 UZS 1 UZS = 0.0006 CNY
30 set 2024 1 CNY = 1812.9535 UZS 1 UZS = 0.0006 CNY

Oct 2024

DataCNY-UZSUZS-CNY
01 out 2024 1 CNY = 1811.1333 UZS 1 UZS = 0.0006 CNY
02 out 2024 1 CNY = 1809.5498 UZS 1 UZS = 0.0006 CNY
03 out 2024 1 CNY = 1811.4269 UZS 1 UZS = 0.0006 CNY
04 out 2024 1 CNY = 1806.7646 UZS 1 UZS = 0.0006 CNY
05 out 2024 1 CNY = 1822.7785 UZS 1 UZS = 0.0005 CNY
06 out 2024 1 CNY = 1822.7785 UZS 1 UZS = 0.0005 CNY
07 out 2024 1 CNY = 1819.0908 UZS 1 UZS = 0.0005 CNY
08 out 2024 1 CNY = 1816.9026 UZS 1 UZS = 0.0006 CNY
09 out 2024 1 CNY = 1809.5549 UZS 1 UZS = 0.0006 CNY
10 out 2024 1 CNY = 1805.7092 UZS 1 UZS = 0.0006 CNY
11 out 2024 1 CNY = 1808.1861 UZS 1 UZS = 0.0006 CNY
12 out 2024 1 CNY = 1804.672 UZS 1 UZS = 0.0006 CNY
13 out 2024 1 CNY = 1810.0242 UZS 1 UZS = 0.0006 CNY
14 out 2024 1 CNY = 1804.2058 UZS 1 UZS = 0.0006 CNY
15 out 2024 1 CNY = 1799.9278 UZS 1 UZS = 0.0006 CNY
16 out 2024 1 CNY = 1799.7153 UZS 1 UZS = 0.0006 CNY
17 out 2024 1 CNY = 1797.2661 UZS 1 UZS = 0.0006 CNY
18 out 2024 1 CNY = 1802.2489 UZS 1 UZS = 0.0006 CNY
19 out 2024 1 CNY = 1797.5791 UZS 1 UZS = 0.0006 CNY
20 out 2024 1 CNY = 1797.5791 UZS 1 UZS = 0.0006 CNY
21 out 2024 1 CNY = 1801.508 UZS 1 UZS = 0.0006 CNY
22 out 2024 1 CNY = 1798.4912 UZS 1 UZS = 0.0006 CNY
23 out 2024 1 CNY = 1797.5039 UZS 1 UZS = 0.0006 CNY
24 out 2024 1 CNY = 1803.091 UZS 1 UZS = 0.0006 CNY
25 out 2024 1 CNY = 1798.7663 UZS 1 UZS = 0.0006 CNY
26 out 2024 1 CNY = 1803.4982 UZS 1 UZS = 0.0006 CNY
27 out 2024 1 CNY = 1803.4982 UZS 1 UZS = 0.0006 CNY
28 out 2024 1 CNY = 1794.2369 UZS 1 UZS = 0.0006 CNY
29 out 2024 1 CNY = 1791.6389 UZS 1 UZS = 0.0006 CNY
30 out 2024 1 CNY = 1794.3984 UZS 1 UZS = 0.0006 CNY
31 out 2024 1 CNY = 1795.1117 UZS 1 UZS = 0.0006 CNY

Nov 2024

DataCNY-UZSUZS-CNY
01 nov 2024 1 CNY = 1799.6498 UZS 1 UZS = 0.0006 CNY
02 nov 2024 1 CNY = 1800.5802 UZS 1 UZS = 0.0006 CNY
03 nov 2024 1 CNY = 1794.1905 UZS 1 UZS = 0.0006 CNY
04 nov 2024 1 CNY = 1803.8215 UZS 1 UZS = 0.0006 CNY
05 nov 2024 1 CNY = 1798.8744 UZS 1 UZS = 0.0006 CNY
06 nov 2024 1 CNY = 1781.5324 UZS 1 UZS = 0.0006 CNY
07 nov 2024 1 CNY = 1790.3165 UZS 1 UZS = 0.0006 CNY
08 nov 2024 1 CNY = 1784.3469 UZS 1 UZS = 0.0006 CNY
09 nov 2024 1 CNY = 1791.1003 UZS 1 UZS = 0.0006 CNY
10 nov 2024 1 CNY = 1791.1003 UZS 1 UZS = 0.0006 CNY
11 nov 2024 1 CNY = 1780.4616 UZS 1 UZS = 0.0006 CNY
12 nov 2024 1 CNY = 1771.8657 UZS 1 UZS = 0.0006 CNY
13 nov 2024 1 CNY = 1775.4524 UZS 1 UZS = 0.0006 CNY
14 nov 2024 1 CNY = 1768.6159 UZS 1 UZS = 0.0006 CNY
15 nov 2024 1 CNY = 1772.0962 UZS 1 UZS = 0.0006 CNY
16 nov 2024 1 CNY = 1775.1322 UZS 1 UZS = 0.0006 CNY
17 nov 2024 1 CNY = 1775.1322 UZS 1 UZS = 0.0006 CNY
18 nov 2024 1 CNY = 1769.5619 UZS 1 UZS = 0.0006 CNY
19 nov 2024 1 CNY = 1771.7362 UZS 1 UZS = 0.0006 CNY
20 nov 2024 1 CNY = 1772.7461 UZS 1 UZS = 0.0006 CNY
21 nov 2024 1 CNY = 1775.6845 UZS 1 UZS = 0.0006 CNY
22 nov 2024 1 CNY = 1771.5247 UZS 1 UZS = 0.0006 CNY
23 nov 2024 1 CNY = 1770.7965 UZS 1 UZS = 0.0006 CNY

Informação sobre as taxas de câmbio de CNY-UZS e UZS-CNY

Yuan Chinês (CNY) é a moeda usada em China. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats