currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-TWD e TWD-CNY - 2024

Taxas de câmbio CNY-TWD e TWD-CNY - 2024

Taxas de câmbio de CNY-TWD e TWD-CNY

Verifique abaixo as taxas de câmbio para CNY-TWD e TWD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 4,4657 TWD
1 TWD = 0,2239 CNY
1A 2A 3A

Jan 2024

DataCNY-TWDTWD-CNY
01 jan 2024 1 CNY = 4.3347 TWD 1 TWD = 0.2307 CNY
02 jan 2024 1 CNY = 4.329 TWD 1 TWD = 0.231 CNY
03 jan 2024 1 CNY = 4.3652 TWD 1 TWD = 0.2291 CNY
04 jan 2024 1 CNY = 4.3681 TWD 1 TWD = 0.2289 CNY
05 jan 2024 1 CNY = 4.3613 TWD 1 TWD = 0.2293 CNY
06 jan 2024 1 CNY = 4.36 TWD 1 TWD = 0.2294 CNY
07 jan 2024 1 CNY = 4.36 TWD 1 TWD = 0.2294 CNY
08 jan 2024 1 CNY = 4.3674 TWD 1 TWD = 0.229 CNY
09 jan 2024 1 CNY = 4.3681 TWD 1 TWD = 0.2289 CNY
10 jan 2024 1 CNY = 4.3424 TWD 1 TWD = 0.2303 CNY
11 jan 2024 1 CNY = 4.3738 TWD 1 TWD = 0.2286 CNY
12 jan 2024 1 CNY = 4.3822 TWD 1 TWD = 0.2282 CNY
13 jan 2024 1 CNY = 4.3724 TWD 1 TWD = 0.2287 CNY
14 jan 2024 1 CNY = 4.3724 TWD 1 TWD = 0.2287 CNY
15 jan 2024 1 CNY = 4.3985 TWD 1 TWD = 0.2274 CNY
16 jan 2024 1 CNY = 4.4152 TWD 1 TWD = 0.2265 CNY
17 jan 2024 1 CNY = 4.4273 TWD 1 TWD = 0.2259 CNY
18 jan 2024 1 CNY = 4.4274 TWD 1 TWD = 0.2259 CNY
19 jan 2024 1 CNY = 4.4148 TWD 1 TWD = 0.2265 CNY
20 jan 2024 1 CNY = 4.4117 TWD 1 TWD = 0.2267 CNY
21 jan 2024 1 CNY = 4.4117 TWD 1 TWD = 0.2267 CNY
22 jan 2024 1 CNY = 4.361 TWD 1 TWD = 0.2293 CNY
23 jan 2024 1 CNY = 4.4293 TWD 1 TWD = 0.2258 CNY
24 jan 2024 1 CNY = 4.4238 TWD 1 TWD = 0.2261 CNY
25 jan 2024 1 CNY = 4.4169 TWD 1 TWD = 0.2264 CNY
26 jan 2024 1 CNY = 4.4139 TWD 1 TWD = 0.2266 CNY
27 jan 2024 1 CNY = 4.4089 TWD 1 TWD = 0.2268 CNY
28 jan 2024 1 CNY = 4.4089 TWD 1 TWD = 0.2268 CNY
29 jan 2024 1 CNY = 4.3492 TWD 1 TWD = 0.2299 CNY
30 jan 2024 1 CNY = 4.3857 TWD 1 TWD = 0.228 CNY
31 jan 2024 1 CNY = 4.4021 TWD 1 TWD = 0.2272 CNY

Feb 2024

DataCNY-TWDTWD-CNY
01 fev 2024 1 CNY = 4.4076 TWD 1 TWD = 0.2269 CNY
02 fev 2024 1 CNY = 4.3935 TWD 1 TWD = 0.2276 CNY
03 fev 2024 1 CNY = 4.4072 TWD 1 TWD = 0.2269 CNY
04 fev 2024 1 CNY = 4.4072 TWD 1 TWD = 0.2269 CNY
05 fev 2024 1 CNY = 4.4115 TWD 1 TWD = 0.2267 CNY
06 fev 2024 1 CNY = 4.4129 TWD 1 TWD = 0.2266 CNY
07 fev 2024 1 CNY = 4.4092 TWD 1 TWD = 0.2268 CNY
08 fev 2024 1 CNY = 4.4077 TWD 1 TWD = 0.2269 CNY
09 fev 2024 1 CNY = 4.4046 TWD 1 TWD = 0.227 CNY
10 fev 2024 1 CNY = 4.3706 TWD 1 TWD = 0.2288 CNY
11 fev 2024 1 CNY = 4.3706 TWD 1 TWD = 0.2288 CNY
12 fev 2024 1 CNY = 4.3614 TWD 1 TWD = 0.2293 CNY
13 fev 2024 1 CNY = 4.3627 TWD 1 TWD = 0.2292 CNY
14 fev 2024 1 CNY = 4.3833 TWD 1 TWD = 0.2281 CNY
15 fev 2024 1 CNY = 4.3788 TWD 1 TWD = 0.2284 CNY
16 fev 2024 1 CNY = 4.3771 TWD 1 TWD = 0.2285 CNY
17 fev 2024 1 CNY = 4.4031 TWD 1 TWD = 0.2271 CNY
18 fev 2024 1 CNY = 4.4031 TWD 1 TWD = 0.2271 CNY
19 fev 2024 1 CNY = 4.366 TWD 1 TWD = 0.229 CNY
20 fev 2024 1 CNY = 4.3717 TWD 1 TWD = 0.2287 CNY
21 fev 2024 1 CNY = 4.3827 TWD 1 TWD = 0.2282 CNY
22 fev 2024 1 CNY = 4.385 TWD 1 TWD = 0.228 CNY
23 fev 2024 1 CNY = 4.3887 TWD 1 TWD = 0.2279 CNY
24 fev 2024 1 CNY = 4.3941 TWD 1 TWD = 0.2276 CNY
25 fev 2024 1 CNY = 4.3941 TWD 1 TWD = 0.2276 CNY
26 fev 2024 1 CNY = 4.382 TWD 1 TWD = 0.2282 CNY
27 fev 2024 1 CNY = 4.3876 TWD 1 TWD = 0.2279 CNY
28 fev 2024 1 CNY = 4.399 TWD 1 TWD = 0.2273 CNY
29 fev 2024 1 CNY = 4.397 TWD 1 TWD = 0.2274 CNY

Mar 2024

DataCNY-TWDTWD-CNY
01 mar 2024 1 CNY = 4.3928 TWD 1 TWD = 0.2276 CNY
02 mar 2024 1 CNY = 4.3873 TWD 1 TWD = 0.2279 CNY
03 mar 2024 1 CNY = 4.3873 TWD 1 TWD = 0.2279 CNY
04 mar 2024 1 CNY = 4.384 TWD 1 TWD = 0.2281 CNY
05 mar 2024 1 CNY = 4.3837 TWD 1 TWD = 0.2281 CNY
06 mar 2024 1 CNY = 4.3846 TWD 1 TWD = 0.2281 CNY
07 mar 2024 1 CNY = 4.3771 TWD 1 TWD = 0.2285 CNY
08 mar 2024 1 CNY = 4.3687 TWD 1 TWD = 0.2289 CNY
09 mar 2024 1 CNY = 4.3762 TWD 1 TWD = 0.2285 CNY
10 mar 2024 1 CNY = 4.3762 TWD 1 TWD = 0.2285 CNY
11 mar 2024 1 CNY = 4.3772 TWD 1 TWD = 0.2285 CNY
12 mar 2024 1 CNY = 4.3855 TWD 1 TWD = 0.228 CNY
13 mar 2024 1 CNY = 4.3789 TWD 1 TWD = 0.2284 CNY
14 mar 2024 1 CNY = 4.3824 TWD 1 TWD = 0.2282 CNY
15 mar 2024 1 CNY = 4.3921 TWD 1 TWD = 0.2277 CNY
16 mar 2024 1 CNY = 4.3939 TWD 1 TWD = 0.2276 CNY
17 mar 2024 1 CNY = 4.3939 TWD 1 TWD = 0.2276 CNY
18 mar 2024 1 CNY = 4.3977 TWD 1 TWD = 0.2274 CNY
19 mar 2024 1 CNY = 4.4139 TWD 1 TWD = 0.2266 CNY
20 mar 2024 1 CNY = 4.4321 TWD 1 TWD = 0.2256 CNY
21 mar 2024 1 CNY = 4.4261 TWD 1 TWD = 0.2259 CNY
22 mar 2024 1 CNY = 4.4232 TWD 1 TWD = 0.2261 CNY
23 mar 2024 1 CNY = 4.4204 TWD 1 TWD = 0.2262 CNY
24 mar 2024 1 CNY = 4.4204 TWD 1 TWD = 0.2262 CNY
25 mar 2024 1 CNY = 4.4139 TWD 1 TWD = 0.2266 CNY
26 mar 2024 1 CNY = 4.4218 TWD 1 TWD = 0.2262 CNY
27 mar 2024 1 CNY = 4.4317 TWD 1 TWD = 0.2256 CNY
28 mar 2024 1 CNY = 4.4257 TWD 1 TWD = 0.226 CNY
29 mar 2024 1 CNY = 4.4279 TWD 1 TWD = 0.2258 CNY
30 mar 2024 1 CNY = 4.4232 TWD 1 TWD = 0.2261 CNY
31 mar 2024 1 CNY = 4.4232 TWD 1 TWD = 0.2261 CNY

Apr 2024

DataCNY-TWDTWD-CNY
01 abr 2024 1 CNY = 4.4216 TWD 1 TWD = 0.2262 CNY
02 abr 2024 1 CNY = 4.4345 TWD 1 TWD = 0.2255 CNY
03 abr 2024 1 CNY = 4.4317 TWD 1 TWD = 0.2256 CNY
04 abr 2024 1 CNY = 4.4334 TWD 1 TWD = 0.2256 CNY
05 abr 2024 1 CNY = 4.4359 TWD 1 TWD = 0.2254 CNY
06 abr 2024 1 CNY = 4.4417 TWD 1 TWD = 0.2251 CNY
07 abr 2024 1 CNY = 4.4417 TWD 1 TWD = 0.2251 CNY
08 abr 2024 1 CNY = 4.4422 TWD 1 TWD = 0.2251 CNY
09 abr 2024 1 CNY = 4.4327 TWD 1 TWD = 0.2256 CNY
10 abr 2024 1 CNY = 4.4203 TWD 1 TWD = 0.2262 CNY
11 abr 2024 1 CNY = 4.4535 TWD 1 TWD = 0.2245 CNY
12 abr 2024 1 CNY = 4.4573 TWD 1 TWD = 0.2244 CNY
13 abr 2024 1 CNY = 4.4636 TWD 1 TWD = 0.224 CNY
14 abr 2024 1 CNY = 4.4636 TWD 1 TWD = 0.224 CNY
15 abr 2024 1 CNY = 4.4758 TWD 1 TWD = 0.2234 CNY
16 abr 2024 1 CNY = 4.4924 TWD 1 TWD = 0.2226 CNY
17 abr 2024 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
18 abr 2024 1 CNY = 4.4774 TWD 1 TWD = 0.2233 CNY
19 abr 2024 1 CNY = 4.4909 TWD 1 TWD = 0.2227 CNY
20 abr 2024 1 CNY = 4.494 TWD 1 TWD = 0.2225 CNY
21 abr 2024 1 CNY = 4.494 TWD 1 TWD = 0.2225 CNY
22 abr 2024 1 CNY = 4.5065 TWD 1 TWD = 0.2219 CNY
23 abr 2024 1 CNY = 4.4984 TWD 1 TWD = 0.2223 CNY
24 abr 2024 1 CNY = 4.4987 TWD 1 TWD = 0.2223 CNY
25 abr 2024 1 CNY = 4.4964 TWD 1 TWD = 0.2224 CNY
26 abr 2024 1 CNY = 4.4981 TWD 1 TWD = 0.2223 CNY
27 abr 2024 1 CNY = 4.4994 TWD 1 TWD = 0.2223 CNY
28 abr 2024 1 CNY = 4.4994 TWD 1 TWD = 0.2223 CNY
29 abr 2024 1 CNY = 4.5003 TWD 1 TWD = 0.2222 CNY
30 abr 2024 1 CNY = 4.5006 TWD 1 TWD = 0.2222 CNY

May 2024

DataCNY-TWDTWD-CNY
01 mai 2024 1 CNY = 4.5011 TWD 1 TWD = 0.2222 CNY
02 mai 2024 1 CNY = 4.4885 TWD 1 TWD = 0.2228 CNY
03 mai 2024 1 CNY = 4.4721 TWD 1 TWD = 0.2236 CNY
04 mai 2024 1 CNY = 4.4619 TWD 1 TWD = 0.2241 CNY
05 mai 2024 1 CNY = 4.4619 TWD 1 TWD = 0.2241 CNY
06 mai 2024 1 CNY = 4.4761 TWD 1 TWD = 0.2234 CNY
07 mai 2024 1 CNY = 4.4845 TWD 1 TWD = 0.223 CNY
08 mai 2024 1 CNY = 4.4823 TWD 1 TWD = 0.2231 CNY
09 mai 2024 1 CNY = 4.4883 TWD 1 TWD = 0.2228 CNY
10 mai 2024 1 CNY = 4.487 TWD 1 TWD = 0.2229 CNY
11 mai 2024 1 CNY = 4.4888 TWD 1 TWD = 0.2228 CNY
12 mai 2024 1 CNY = 4.4888 TWD 1 TWD = 0.2228 CNY
13 mai 2024 1 CNY = 4.479 TWD 1 TWD = 0.2233 CNY
14 mai 2024 1 CNY = 4.4713 TWD 1 TWD = 0.2236 CNY
15 mai 2024 1 CNY = 4.4553 TWD 1 TWD = 0.2245 CNY
16 mai 2024 1 CNY = 4.4534 TWD 1 TWD = 0.2245 CNY
17 mai 2024 1 CNY = 4.4589 TWD 1 TWD = 0.2243 CNY
18 mai 2024 1 CNY = 4.4548 TWD 1 TWD = 0.2245 CNY
19 mai 2024 1 CNY = 4.4548 TWD 1 TWD = 0.2245 CNY
20 mai 2024 1 CNY = 4.4592 TWD 1 TWD = 0.2243 CNY
21 mai 2024 1 CNY = 4.5082 TWD 1 TWD = 0.2218 CNY
22 mai 2024 1 CNY = 4.4867 TWD 1 TWD = 0.2229 CNY
23 mai 2024 1 CNY = 4.4423 TWD 1 TWD = 0.2251 CNY
24 mai 2024 1 CNY = 4.4483 TWD 1 TWD = 0.2248 CNY
25 mai 2024 1 CNY = 4.4527 TWD 1 TWD = 0.2246 CNY
26 mai 2024 1 CNY = 4.4527 TWD 1 TWD = 0.2246 CNY
27 mai 2024 1 CNY = 4.4409 TWD 1 TWD = 0.2252 CNY
28 mai 2024 1 CNY = 4.4446 TWD 1 TWD = 0.225 CNY
29 mai 2024 1 CNY = 4.4639 TWD 1 TWD = 0.224 CNY
30 mai 2024 1 CNY = 4.4693 TWD 1 TWD = 0.2237 CNY
31 mai 2024 1 CNY = 4.4866 TWD 1 TWD = 0.2229 CNY

Jun 2024

DataCNY-TWDTWD-CNY
01 jun 2024 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
02 jun 2024 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
03 jun 2024 1 CNY = 4.4675 TWD 1 TWD = 0.2238 CNY
04 jun 2024 1 CNY = 4.4669 TWD 1 TWD = 0.2239 CNY
05 jun 2024 1 CNY = 4.4663 TWD 1 TWD = 0.2239 CNY
06 jun 2024 1 CNY = 4.4616 TWD 1 TWD = 0.2241 CNY
07 jun 2024 1 CNY = 4.4554 TWD 1 TWD = 0.2244 CNY
08 jun 2024 1 CNY = 4.4715 TWD 1 TWD = 0.2236 CNY
09 jun 2024 1 CNY = 4.4715 TWD 1 TWD = 0.2236 CNY
10 jun 2024 1 CNY = 4.4651 TWD 1 TWD = 0.224 CNY
11 jun 2024 1 CNY = 4.4651 TWD 1 TWD = 0.224 CNY
12 jun 2024 1 CNY = 4.4642 TWD 1 TWD = 0.224 CNY
13 jun 2024 1 CNY = 4.4628 TWD 1 TWD = 0.2241 CNY
14 jun 2024 1 CNY = 4.4625 TWD 1 TWD = 0.2241 CNY
15 jun 2024 1 CNY = 4.4582 TWD 1 TWD = 0.2243 CNY
16 jun 2024 1 CNY = 4.4582 TWD 1 TWD = 0.2243 CNY
17 jun 2024 1 CNY = 4.462 TWD 1 TWD = 0.2241 CNY
18 jun 2024 1 CNY = 4.4671 TWD 1 TWD = 0.2239 CNY
19 jun 2024 1 CNY = 4.4628 TWD 1 TWD = 0.2241 CNY
20 jun 2024 1 CNY = 4.4563 TWD 1 TWD = 0.2244 CNY
21 jun 2024 1 CNY = 4.4547 TWD 1 TWD = 0.2245 CNY
22 jun 2024 1 CNY = 4.4585 TWD 1 TWD = 0.2243 CNY
23 jun 2024 1 CNY = 4.4585 TWD 1 TWD = 0.2243 CNY
24 jun 2024 1 CNY = 4.4586 TWD 1 TWD = 0.2243 CNY
25 jun 2024 1 CNY = 4.4733 TWD 1 TWD = 0.2235 CNY
26 jun 2024 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
27 jun 2024 1 CNY = 4.4813 TWD 1 TWD = 0.2231 CNY
28 jun 2024 1 CNY = 4.466 TWD 1 TWD = 0.2239 CNY
29 jun 2024 1 CNY = 4.4748 TWD 1 TWD = 0.2235 CNY
30 jun 2024 1 CNY = 4.4748 TWD 1 TWD = 0.2235 CNY

Jul 2024

DataCNY-TWDTWD-CNY
01 jul 2024 1 CNY = 4.4759 TWD 1 TWD = 0.2234 CNY
02 jul 2024 1 CNY = 4.4842 TWD 1 TWD = 0.223 CNY
03 jul 2024 1 CNY = 4.4931 TWD 1 TWD = 0.2226 CNY
04 jul 2024 1 CNY = 4.4641 TWD 1 TWD = 0.224 CNY
05 jul 2024 1 CNY = 4.4632 TWD 1 TWD = 0.2241 CNY
06 jul 2024 1 CNY = 4.4586 TWD 1 TWD = 0.2243 CNY
07 jul 2024 1 CNY = 4.4586 TWD 1 TWD = 0.2243 CNY
08 jul 2024 1 CNY = 4.4678 TWD 1 TWD = 0.2238 CNY
09 jul 2024 1 CNY = 4.4729 TWD 1 TWD = 0.2236 CNY
10 jul 2024 1 CNY = 4.4769 TWD 1 TWD = 0.2234 CNY
11 jul 2024 1 CNY = 4.4738 TWD 1 TWD = 0.2235 CNY
12 jul 2024 1 CNY = 4.4825 TWD 1 TWD = 0.2231 CNY
13 jul 2024 1 CNY = 4.4871 TWD 1 TWD = 0.2229 CNY
14 jul 2024 1 CNY = 4.4871 TWD 1 TWD = 0.2229 CNY
15 jul 2024 1 CNY = 4.4864 TWD 1 TWD = 0.2229 CNY
16 jul 2024 1 CNY = 4.5253 TWD 1 TWD = 0.221 CNY
17 jul 2024 1 CNY = 4.48 TWD 1 TWD = 0.2232 CNY
18 jul 2024 1 CNY = 4.498 TWD 1 TWD = 0.2223 CNY
19 jul 2024 1 CNY = 4.5098 TWD 1 TWD = 0.2217 CNY
20 jul 2024 1 CNY = 4.5109 TWD 1 TWD = 0.2217 CNY
21 jul 2024 1 CNY = 4.5109 TWD 1 TWD = 0.2217 CNY
22 jul 2024 1 CNY = 4.5157 TWD 1 TWD = 0.2215 CNY
23 jul 2024 1 CNY = 4.5106 TWD 1 TWD = 0.2217 CNY
24 jul 2024 1 CNY = 4.5018 TWD 1 TWD = 0.2221 CNY
25 jul 2024 1 CNY = 4.5229 TWD 1 TWD = 0.2211 CNY
26 jul 2024 1 CNY = 4.5229 TWD 1 TWD = 0.2211 CNY
27 jul 2024 1 CNY = 4.5257 TWD 1 TWD = 0.221 CNY
28 jul 2024 1 CNY = 4.5257 TWD 1 TWD = 0.221 CNY
29 jul 2024 1 CNY = 4.5273 TWD 1 TWD = 0.2209 CNY
30 jul 2024 1 CNY = 4.5322 TWD 1 TWD = 0.2206 CNY
31 jul 2024 1 CNY = 4.5329 TWD 1 TWD = 0.2206 CNY

Aug 2024

DataCNY-TWDTWD-CNY
01 ago 2024 1 CNY = 4.5204 TWD 1 TWD = 0.2212 CNY
02 ago 2024 1 CNY = 4.5529 TWD 1 TWD = 0.2196 CNY
03 ago 2024 1 CNY = 4.5541 TWD 1 TWD = 0.2196 CNY
04 ago 2024 1 CNY = 4.5541 TWD 1 TWD = 0.2196 CNY
05 ago 2024 1 CNY = 4.5722 TWD 1 TWD = 0.2187 CNY
06 ago 2024 1 CNY = 4.588 TWD 1 TWD = 0.218 CNY
07 ago 2024 1 CNY = 4.5455 TWD 1 TWD = 0.22 CNY
08 ago 2024 1 CNY = 4.5205 TWD 1 TWD = 0.2212 CNY
09 ago 2024 1 CNY = 4.5095 TWD 1 TWD = 0.2218 CNY
10 ago 2024 1 CNY = 4.5279 TWD 1 TWD = 0.2209 CNY
11 ago 2024 1 CNY = 4.5279 TWD 1 TWD = 0.2209 CNY
12 ago 2024 1 CNY = 4.5205 TWD 1 TWD = 0.2212 CNY
13 ago 2024 1 CNY = 4.5317 TWD 1 TWD = 0.2207 CNY
14 ago 2024 1 CNY = 4.5026 TWD 1 TWD = 0.2221 CNY
15 ago 2024 1 CNY = 4.5137 TWD 1 TWD = 0.2215 CNY
16 ago 2024 1 CNY = 4.5074 TWD 1 TWD = 0.2219 CNY
17 ago 2024 1 CNY = 4.4929 TWD 1 TWD = 0.2226 CNY
18 ago 2024 1 CNY = 4.4929 TWD 1 TWD = 0.2226 CNY
19 ago 2024 1 CNY = 4.4833 TWD 1 TWD = 0.2231 CNY
20 ago 2024 1 CNY = 4.4636 TWD 1 TWD = 0.224 CNY
21 ago 2024 1 CNY = 4.4705 TWD 1 TWD = 0.2237 CNY
22 ago 2024 1 CNY = 4.4543 TWD 1 TWD = 0.2245 CNY
23 ago 2024 1 CNY = 4.4767 TWD 1 TWD = 0.2234 CNY
24 ago 2024 1 CNY = 4.4662 TWD 1 TWD = 0.2239 CNY
25 ago 2024 1 CNY = 4.4662 TWD 1 TWD = 0.2239 CNY
26 ago 2024 1 CNY = 4.472 TWD 1 TWD = 0.2236 CNY
27 ago 2024 1 CNY = 4.4831 TWD 1 TWD = 0.2231 CNY
28 ago 2024 1 CNY = 4.4862 TWD 1 TWD = 0.2229 CNY
29 ago 2024 1 CNY = 4.495 TWD 1 TWD = 0.2225 CNY
30 ago 2024 1 CNY = 4.5106 TWD 1 TWD = 0.2217 CNY
31 ago 2024 1 CNY = 4.513 TWD 1 TWD = 0.2216 CNY

Sep 2024

DataCNY-TWDTWD-CNY
01 set 2024 1 CNY = 4.513 TWD 1 TWD = 0.2216 CNY
02 set 2024 1 CNY = 4.5058 TWD 1 TWD = 0.2219 CNY
03 set 2024 1 CNY = 4.512 TWD 1 TWD = 0.2216 CNY
04 set 2024 1 CNY = 4.5217 TWD 1 TWD = 0.2212 CNY
05 set 2024 1 CNY = 4.5197 TWD 1 TWD = 0.2213 CNY
06 set 2024 1 CNY = 4.5056 TWD 1 TWD = 0.2219 CNY
07 set 2024 1 CNY = 4.5199 TWD 1 TWD = 0.2212 CNY
08 set 2024 1 CNY = 4.5199 TWD 1 TWD = 0.2212 CNY
09 set 2024 1 CNY = 4.5162 TWD 1 TWD = 0.2214 CNY
10 set 2024 1 CNY = 4.5178 TWD 1 TWD = 0.2213 CNY
11 set 2024 1 CNY = 4.52 TWD 1 TWD = 0.2212 CNY
12 set 2024 1 CNY = 4.5168 TWD 1 TWD = 0.2214 CNY
13 set 2024 1 CNY = 4.5052 TWD 1 TWD = 0.222 CNY
14 set 2024 1 CNY = 4.5045 TWD 1 TWD = 0.222 CNY
15 set 2024 1 CNY = 4.5045 TWD 1 TWD = 0.222 CNY
16 set 2024 1 CNY = 4.4916 TWD 1 TWD = 0.2226 CNY
17 set 2024 1 CNY = 4.4936 TWD 1 TWD = 0.2225 CNY
18 set 2024 1 CNY = 4.5173 TWD 1 TWD = 0.2214 CNY
19 set 2024 1 CNY = 4.5235 TWD 1 TWD = 0.2211 CNY
20 set 2024 1 CNY = 4.5357 TWD 1 TWD = 0.2205 CNY
21 set 2024 1 CNY = 4.5351 TWD 1 TWD = 0.2205 CNY
22 set 2024 1 CNY = 4.5351 TWD 1 TWD = 0.2205 CNY
23 set 2024 1 CNY = 4.544 TWD 1 TWD = 0.2201 CNY
24 set 2024 1 CNY = 4.5442 TWD 1 TWD = 0.2201 CNY
25 set 2024 1 CNY = 4.535 TWD 1 TWD = 0.2205 CNY
26 set 2024 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
27 set 2024 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
28 set 2024 1 CNY = 4.5054 TWD 1 TWD = 0.222 CNY
29 set 2024 1 CNY = 4.5054 TWD 1 TWD = 0.222 CNY
30 set 2024 1 CNY = 4.5181 TWD 1 TWD = 0.2213 CNY

Oct 2024

DataCNY-TWDTWD-CNY
01 out 2024 1 CNY = 4.5302 TWD 1 TWD = 0.2207 CNY
02 out 2024 1 CNY = 4.5273 TWD 1 TWD = 0.2209 CNY
03 out 2024 1 CNY = 4.5509 TWD 1 TWD = 0.2197 CNY
04 out 2024 1 CNY = 4.553 TWD 1 TWD = 0.2196 CNY
05 out 2024 1 CNY = 4.6002 TWD 1 TWD = 0.2174 CNY
06 out 2024 1 CNY = 4.6002 TWD 1 TWD = 0.2174 CNY
07 out 2024 1 CNY = 4.5815 TWD 1 TWD = 0.2183 CNY
08 out 2024 1 CNY = 4.5669 TWD 1 TWD = 0.219 CNY
09 out 2024 1 CNY = 4.5601 TWD 1 TWD = 0.2193 CNY
10 out 2024 1 CNY = 4.5565 TWD 1 TWD = 0.2195 CNY
11 out 2024 1 CNY = 4.553 TWD 1 TWD = 0.2196 CNY
12 out 2024 1 CNY = 4.5539 TWD 1 TWD = 0.2196 CNY
13 out 2024 1 CNY = 4.5491 TWD 1 TWD = 0.2198 CNY
14 out 2024 1 CNY = 4.5457 TWD 1 TWD = 0.22 CNY
15 out 2024 1 CNY = 4.5215 TWD 1 TWD = 0.2212 CNY
16 out 2024 1 CNY = 4.5241 TWD 1 TWD = 0.221 CNY
17 out 2024 1 CNY = 4.5106 TWD 1 TWD = 0.2217 CNY
18 out 2024 1 CNY = 4.5138 TWD 1 TWD = 0.2215 CNY
19 out 2024 1 CNY = 4.5139 TWD 1 TWD = 0.2215 CNY
20 out 2024 1 CNY = 4.5139 TWD 1 TWD = 0.2215 CNY
21 out 2024 1 CNY = 4.5001 TWD 1 TWD = 0.2222 CNY
22 out 2024 1 CNY = 4.5002 TWD 1 TWD = 0.2222 CNY
23 out 2024 1 CNY = 4.5016 TWD 1 TWD = 0.2221 CNY
24 out 2024 1 CNY = 4.5077 TWD 1 TWD = 0.2218 CNY
25 out 2024 1 CNY = 4.5013 TWD 1 TWD = 0.2222 CNY
26 out 2024 1 CNY = 4.5048 TWD 1 TWD = 0.222 CNY
27 out 2024 1 CNY = 4.5048 TWD 1 TWD = 0.222 CNY
28 out 2024 1 CNY = 4.5022 TWD 1 TWD = 0.2221 CNY
29 out 2024 1 CNY = 4.4977 TWD 1 TWD = 0.2223 CNY
30 out 2024 1 CNY = 4.4867 TWD 1 TWD = 0.2229 CNY
31 out 2024 1 CNY = 4.4903 TWD 1 TWD = 0.2227 CNY

Nov 2024

DataCNY-TWDTWD-CNY
01 nov 2024 1 CNY = 4.4826 TWD 1 TWD = 0.2231 CNY
02 nov 2024 1 CNY = 4.4839 TWD 1 TWD = 0.223 CNY
03 nov 2024 1 CNY = 4.4839 TWD 1 TWD = 0.223 CNY
04 nov 2024 1 CNY = 4.4965 TWD 1 TWD = 0.2224 CNY
05 nov 2024 1 CNY = 4.4954 TWD 1 TWD = 0.2224 CNY
06 nov 2024 1 CNY = 4.504 TWD 1 TWD = 0.222 CNY
07 nov 2024 1 CNY = 4.5021 TWD 1 TWD = 0.2221 CNY
08 nov 2024 1 CNY = 4.4841 TWD 1 TWD = 0.223 CNY
09 nov 2024 1 CNY = 4.4922 TWD 1 TWD = 0.2226 CNY
10 nov 2024 1 CNY = 4.4922 TWD 1 TWD = 0.2226 CNY
11 nov 2024 1 CNY = 4.4948 TWD 1 TWD = 0.2225 CNY
12 nov 2024 1 CNY = 4.4889 TWD 1 TWD = 0.2228 CNY
13 nov 2024 1 CNY = 4.4987 TWD 1 TWD = 0.2223 CNY
14 nov 2024 1 CNY = 4.5008 TWD 1 TWD = 0.2222 CNY
15 nov 2024 1 CNY = 4.4949 TWD 1 TWD = 0.2225 CNY
16 nov 2024 1 CNY = 4.4904 TWD 1 TWD = 0.2227 CNY
17 nov 2024 1 CNY = 4.4904 TWD 1 TWD = 0.2227 CNY
18 nov 2024 1 CNY = 4.493 TWD 1 TWD = 0.2226 CNY
19 nov 2024 1 CNY = 4.4795 TWD 1 TWD = 0.2232 CNY
20 nov 2024 1 CNY = 4.4898 TWD 1 TWD = 0.2227 CNY
21 nov 2024 1 CNY = 4.4969 TWD 1 TWD = 0.2224 CNY
22 nov 2024 1 CNY = 4.4951 TWD 1 TWD = 0.2225 CNY
23 nov 2024 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY

Informação sobre as taxas de câmbio de CNY-TWD e TWD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats