> Taxas de câmbio CNY-TOP e TOP-CNY - 2024

Taxas de câmbio CNY-TOP e TOP-CNY - 2024

Taxas de câmbio de CNY-TOP e TOP-CNY

Verifique abaixo as taxas de câmbio para CNY-TOP e TOP-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 0,3289 TOP

1 TOP = 3,0407 CNY

1A 2A 3A

CNY para TOPTOP para CNY

Jan 2024

Data	CNY-TOP	TOP-CNY
01 jan 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0372 CNY
02 jan 2024	1 CNY = 0.3263 TOP	1 TOP = 3.0644 CNY
03 jan 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0346 CNY
04 jan 2024	1 CNY = 0.3299 TOP	1 TOP = 3.0311 CNY
05 jan 2024	1 CNY = 0.3304 TOP	1 TOP = 3.0263 CNY
06 jan 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
07 jan 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
08 jan 2024	1 CNY = 0.33 TOP	1 TOP = 3.0304 CNY
09 jan 2024	1 CNY = 0.33 TOP	1 TOP = 3.0307 CNY
10 jan 2024	1 CNY = 0.3275 TOP	1 TOP = 3.0532 CNY
11 jan 2024	1 CNY = 0.331 TOP	1 TOP = 3.0214 CNY
12 jan 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
13 jan 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
14 jan 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
15 jan 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0246 CNY
16 jan 2024	1 CNY = 0.33 TOP	1 TOP = 3.0303 CNY
17 jan 2024	1 CNY = 0.3316 TOP	1 TOP = 3.016 CNY
18 jan 2024	1 CNY = 0.3324 TOP	1 TOP = 3.0084 CNY
19 jan 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
20 jan 2024	1 CNY = 0.3325 TOP	1 TOP = 3.0071 CNY
21 jan 2024	1 CNY = 0.3325 TOP	1 TOP = 3.0071 CNY
22 jan 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0424 CNY
23 jan 2024	1 CNY = 0.334 TOP	1 TOP = 2.9943 CNY
24 jan 2024	1 CNY = 0.3351 TOP	1 TOP = 2.9841 CNY
25 jan 2024	1 CNY = 0.3337 TOP	1 TOP = 2.9969 CNY
26 jan 2024	1 CNY = 0.3339 TOP	1 TOP = 2.9952 CNY
27 jan 2024	1 CNY = 0.3335 TOP	1 TOP = 2.9981 CNY
28 jan 2024	1 CNY = 0.3335 TOP	1 TOP = 2.9981 CNY
29 jan 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0352 CNY
30 jan 2024	1 CNY = 0.333 TOP	1 TOP = 3.003 CNY
31 jan 2024	1 CNY = 0.3328 TOP	1 TOP = 3.005 CNY

Feb 2024

Data	CNY-TOP	TOP-CNY
01 fev 2024	1 CNY = 0.3327 TOP	1 TOP = 3.0053 CNY
02 fev 2024	1 CNY = 0.3328 TOP	1 TOP = 3.005 CNY
03 fev 2024	1 CNY = 0.3319 TOP	1 TOP = 3.0133 CNY
04 fev 2024	1 CNY = 0.3319 TOP	1 TOP = 3.0133 CNY
05 fev 2024	1 CNY = 0.3333 TOP	1 TOP = 3.0005 CNY
06 fev 2024	1 CNY = 0.3344 TOP	1 TOP = 2.9908 CNY
07 fev 2024	1 CNY = 0.3334 TOP	1 TOP = 2.9997 CNY
08 fev 2024	1 CNY = 0.3325 TOP	1 TOP = 3.0072 CNY
09 fev 2024	1 CNY = 0.3329 TOP	1 TOP = 3.0036 CNY
10 fev 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0278 CNY
11 fev 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0278 CNY
12 fev 2024	1 CNY = 0.3291 TOP	1 TOP = 3.039 CNY
13 fev 2024	1 CNY = 0.329 TOP	1 TOP = 3.0396 CNY
14 fev 2024	1 CNY = 0.331 TOP	1 TOP = 3.0208 CNY
15 fev 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0179 CNY
16 fev 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0245 CNY
17 fev 2024	1 CNY = 0.3327 TOP	1 TOP = 3.0053 CNY
18 fev 2024	1 CNY = 0.3327 TOP	1 TOP = 3.0053 CNY
19 fev 2024	1 CNY = 0.3327 TOP	1 TOP = 3.006 CNY
20 fev 2024	1 CNY = 0.3287 TOP	1 TOP = 3.042 CNY
21 fev 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0439 CNY
22 fev 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY
23 fev 2024	1 CNY = 0.3279 TOP	1 TOP = 3.0493 CNY
24 fev 2024	1 CNY = 0.328 TOP	1 TOP = 3.0485 CNY
25 fev 2024	1 CNY = 0.328 TOP	1 TOP = 3.0485 CNY
26 fev 2024	1 CNY = 0.3278 TOP	1 TOP = 3.0505 CNY
27 fev 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0467 CNY
28 fev 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0472 CNY
29 fev 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0349 CNY

Mar 2024

Data	CNY-TOP	TOP-CNY
01 mar 2024	1 CNY = 0.3296 TOP	1 TOP = 3.0336 CNY
02 mar 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
03 mar 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
04 mar 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0374 CNY
05 mar 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0361 CNY
06 mar 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0353 CNY
07 mar 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0421 CNY
08 mar 2024	1 CNY = 0.328 TOP	1 TOP = 3.0488 CNY
09 mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0475 CNY
10 mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0475 CNY
11 mar 2024	1 CNY = 0.328 TOP	1 TOP = 3.0486 CNY
12 mar 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0448 CNY
13 mar 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0472 CNY
14 mar 2024	1 CNY = 0.328 TOP	1 TOP = 3.0488 CNY
15 mar 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0444 CNY
16 mar 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0444 CNY
17 mar 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0444 CNY
18 mar 2024	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
19 mar 2024	1 CNY = 0.3291 TOP	1 TOP = 3.0389 CNY
20 mar 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0334 CNY
21 mar 2024	1 CNY = 0.3291 TOP	1 TOP = 3.0382 CNY
22 mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0481 CNY
23 mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0479 CNY
24 mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0479 CNY
25 mar 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY
26 mar 2024	1 CNY = 0.3264 TOP	1 TOP = 3.0638 CNY
27 mar 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0403 CNY
28 mar 2024	1 CNY = 0.329 TOP	1 TOP = 3.0396 CNY
29 mar 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0359 CNY
30 mar 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0366 CNY
31 mar 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0366 CNY

Apr 2024

Data	CNY-TOP	TOP-CNY
01 abr 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0404 CNY
02 abr 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0349 CNY
03 abr 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0363 CNY
04 abr 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0445 CNY
05 abr 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0477 CNY
06 abr 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0474 CNY
07 abr 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0474 CNY
08 abr 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0466 CNY
09 abr 2024	1 CNY = 0.3278 TOP	1 TOP = 3.0507 CNY
10 abr 2024	1 CNY = 0.3274 TOP	1 TOP = 3.0546 CNY
11 abr 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
12 abr 2024	1 CNY = 0.3286 TOP	1 TOP = 3.0428 CNY
13 abr 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0426 CNY
14 abr 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0426 CNY
15 abr 2024	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
16 abr 2024	1 CNY = 0.3302 TOP	1 TOP = 3.028 CNY
17 abr 2024	1 CNY = 0.3307 TOP	1 TOP = 3.0237 CNY
18 abr 2024	1 CNY = 0.3302 TOP	1 TOP = 3.0286 CNY
19 abr 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0278 CNY
20 abr 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
21 abr 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
22 abr 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0257 CNY
23 abr 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
24 abr 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0326 CNY
25 abr 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0328 CNY
26 abr 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0379 CNY
27 abr 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0377 CNY
28 abr 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0377 CNY
29 abr 2024	1 CNY = 0.3355 TOP	1 TOP = 2.9809 CNY
30 abr 2024	1 CNY = 0.3288 TOP	1 TOP = 3.041 CNY

May 2024

Data	CNY-TOP	TOP-CNY
01 mai 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0318 CNY
02 mai 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0348 CNY
03 mai 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0415 CNY
04 mai 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0416 CNY
05 mai 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0416 CNY
06 mai 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0427 CNY
07 mai 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0447 CNY
08 mai 2024	1 CNY = 0.3283 TOP	1 TOP = 3.0456 CNY
09 mai 2024	1 CNY = 0.3286 TOP	1 TOP = 3.0428 CNY
10 mai 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0479 CNY
11 mai 2024	1 CNY = 0.328 TOP	1 TOP = 3.0487 CNY
12 mai 2024	1 CNY = 0.328 TOP	1 TOP = 3.0487 CNY
13 mai 2024	1 CNY = 0.3278 TOP	1 TOP = 3.051 CNY
14 mai 2024	1 CNY = 0.3277 TOP	1 TOP = 3.0513 CNY
15 mai 2024	1 CNY = 0.328 TOP	1 TOP = 3.0485 CNY
16 mai 2024	1 CNY = 0.3268 TOP	1 TOP = 3.0602 CNY
17 mai 2024	1 CNY = 0.3264 TOP	1 TOP = 3.064 CNY
18 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0626 CNY
19 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0626 CNY
20 mai 2024	1 CNY = 0.3258 TOP	1 TOP = 3.0689 CNY
21 mai 2024	1 CNY = 0.3294 TOP	1 TOP = 3.036 CNY
22 mai 2024	1 CNY = 0.3279 TOP	1 TOP = 3.0493 CNY
23 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0631 CNY
24 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
25 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
26 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
27 mai 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0653 CNY
28 mai 2024	1 CNY = 0.3256 TOP	1 TOP = 3.0711 CNY
29 mai 2024	1 CNY = 0.3255 TOP	1 TOP = 3.0718 CNY
30 mai 2024	1 CNY = 0.3258 TOP	1 TOP = 3.0695 CNY
31 mai 2024	1 CNY = 0.3264 TOP	1 TOP = 3.0634 CNY

Jun 2024

Data	CNY-TOP	TOP-CNY
01 jun 2024	1 CNY = 0.3261 TOP	1 TOP = 3.0668 CNY
02 jun 2024	1 CNY = 0.3261 TOP	1 TOP = 3.0668 CNY
03 jun 2024	1 CNY = 0.3261 TOP	1 TOP = 3.0668 CNY
04 jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0768 CNY
05 jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
06 jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0773 CNY
07 jun 2024	1 CNY = 0.3249 TOP	1 TOP = 3.078 CNY
08 jun 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0808 CNY
09 jun 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0808 CNY
10 jun 2024	1 CNY = 0.326 TOP	1 TOP = 3.0671 CNY
11 jun 2024	1 CNY = 0.326 TOP	1 TOP = 3.0678 CNY
12 jun 2024	1 CNY = 0.3257 TOP	1 TOP = 3.0707 CNY
13 jun 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0806 CNY
14 jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0789 CNY
15 jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0789 CNY
16 jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0789 CNY
17 jun 2024	1 CNY = 0.3254 TOP	1 TOP = 3.0734 CNY
18 jun 2024	1 CNY = 0.3255 TOP	1 TOP = 3.0726 CNY
19 jun 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0738 CNY
20 jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.079 CNY
21 jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0769 CNY
22 jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
23 jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
24 jun 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0755 CNY
25 jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0784 CNY
26 jun 2024	1 CNY = 0.3249 TOP	1 TOP = 3.0777 CNY
27 jun 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0744 CNY
28 jun 2024	1 CNY = 0.3255 TOP	1 TOP = 3.0726 CNY
29 jun 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0745 CNY
30 jun 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0745 CNY

Jul 2024

Data	CNY-TOP	TOP-CNY
01 jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
02 jul 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0762 CNY
03 jul 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0786 CNY
04 jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
05 jul 2024	1 CNY = 0.3243 TOP	1 TOP = 3.0838 CNY
06 jul 2024	1 CNY = 0.3242 TOP	1 TOP = 3.0846 CNY
07 jul 2024	1 CNY = 0.3242 TOP	1 TOP = 3.0846 CNY
08 jul 2024	1 CNY = 0.3238 TOP	1 TOP = 3.0879 CNY
09 jul 2024	1 CNY = 0.3238 TOP	1 TOP = 3.0881 CNY
10 jul 2024	1 CNY = 0.3237 TOP	1 TOP = 3.0892 CNY
11 jul 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0809 CNY
12 jul 2024	1 CNY = 0.3249 TOP	1 TOP = 3.0778 CNY
13 jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0768 CNY
14 jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0768 CNY
15 jul 2024	1 CNY = 0.3242 TOP	1 TOP = 3.0847 CNY
16 jul 2024	1 CNY = 0.3273 TOP	1 TOP = 3.0552 CNY
17 jul 2024	1 CNY = 0.3253 TOP	1 TOP = 3.074 CNY
18 jul 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0763 CNY
19 jul 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0763 CNY
20 jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0766 CNY
21 jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0766 CNY
22 jul 2024	1 CNY = 0.3261 TOP	1 TOP = 3.067 CNY
23 jul 2024	1 CNY = 0.3262 TOP	1 TOP = 3.066 CNY
24 jul 2024	1 CNY = 0.3266 TOP	1 TOP = 3.0616 CNY
25 jul 2024	1 CNY = 0.3294 TOP	1 TOP = 3.036 CNY
26 jul 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0403 CNY
27 jul 2024	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
28 jul 2024	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
29 jul 2024	1 CNY = 0.3286 TOP	1 TOP = 3.0434 CNY
30 jul 2024	1 CNY = 0.329 TOP	1 TOP = 3.0395 CNY
31 jul 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY

Aug 2024

Data	CNY-TOP	TOP-CNY
01 ago 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0452 CNY
02 ago 2024	1 CNY = 0.3307 TOP	1 TOP = 3.0238 CNY
03 ago 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
04 ago 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
05 ago 2024	1 CNY = 0.3334 TOP	1 TOP = 2.9993 CNY
06 ago 2024	1 CNY = 0.3334 TOP	1 TOP = 2.9997 CNY
07 ago 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0172 CNY
08 ago 2024	1 CNY = 0.3315 TOP	1 TOP = 3.0168 CNY
09 ago 2024	1 CNY = 0.331 TOP	1 TOP = 3.0215 CNY
10 ago 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0198 CNY
11 ago 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0198 CNY
12 ago 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
13 ago 2024	1 CNY = 0.331 TOP	1 TOP = 3.0212 CNY
14 ago 2024	1 CNY = 0.3308 TOP	1 TOP = 3.0225 CNY
15 ago 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0177 CNY
16 ago 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0199 CNY
17 ago 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0205 CNY
18 ago 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0205 CNY
19 ago 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0178 CNY
20 ago 2024	1 CNY = 0.3293 TOP	1 TOP = 3.037 CNY
21 ago 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0354 CNY
22 ago 2024	1 CNY = 0.329 TOP	1 TOP = 3.0395 CNY
23 ago 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0328 CNY
24 ago 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
25 ago 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
26 ago 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0426 CNY
27 ago 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0414 CNY
28 ago 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0482 CNY
29 ago 2024	1 CNY = 0.3299 TOP	1 TOP = 3.031 CNY
30 ago 2024	1 CNY = 0.3299 TOP	1 TOP = 3.0312 CNY
31 ago 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY

Sep 2024

Data	CNY-TOP	TOP-CNY
01 set 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY
02 set 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0406 CNY
03 set 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY
04 set 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0318 CNY
05 set 2024	1 CNY = 0.3309 TOP	1 TOP = 3.0225 CNY
06 set 2024	1 CNY = 0.3309 TOP	1 TOP = 3.0224 CNY
07 set 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
08 set 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
09 set 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0365 CNY
10 set 2024	1 CNY = 0.3308 TOP	1 TOP = 3.0232 CNY
11 set 2024	1 CNY = 0.331 TOP	1 TOP = 3.0208 CNY
12 set 2024	1 CNY = 0.3307 TOP	1 TOP = 3.0239 CNY
13 set 2024	1 CNY = 0.3318 TOP	1 TOP = 3.0134 CNY
14 set 2024	1 CNY = 0.332 TOP	1 TOP = 3.0124 CNY
15 set 2024	1 CNY = 0.332 TOP	1 TOP = 3.0124 CNY
16 set 2024	1 CNY = 0.3313 TOP	1 TOP = 3.0188 CNY
17 set 2024	1 CNY = 0.3313 TOP	1 TOP = 3.0187 CNY
18 set 2024	1 CNY = 0.3317 TOP	1 TOP = 3.0146 CNY
19 set 2024	1 CNY = 0.3326 TOP	1 TOP = 3.0071 CNY
20 set 2024	1 CNY = 0.332 TOP	1 TOP = 3.0123 CNY
21 set 2024	1 CNY = 0.3321 TOP	1 TOP = 3.0109 CNY
22 set 2024	1 CNY = 0.3321 TOP	1 TOP = 3.0109 CNY
23 set 2024	1 CNY = 0.332 TOP	1 TOP = 3.012 CNY
24 set 2024	1 CNY = 0.3331 TOP	1 TOP = 3.0026 CNY
25 set 2024	1 CNY = 0.3332 TOP	1 TOP = 3.0015 CNY
26 set 2024	1 CNY = 0.334 TOP	1 TOP = 2.9936 CNY
27 set 2024	1 CNY = 0.3341 TOP	1 TOP = 2.9935 CNY
28 set 2024	1 CNY = 0.334 TOP	1 TOP = 2.9938 CNY
29 set 2024	1 CNY = 0.334 TOP	1 TOP = 2.9938 CNY
30 set 2024	1 CNY = 0.334 TOP	1 TOP = 2.9941 CNY

Oct 2024

Data	CNY-TOP	TOP-CNY
01 out 2024	1 CNY = 0.3332 TOP	1 TOP = 3.0011 CNY
02 out 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0049 CNY
03 out 2024	1 CNY = 0.3324 TOP	1 TOP = 3.0083 CNY
04 out 2024	1 CNY = 0.3322 TOP	1 TOP = 3.0098 CNY
05 out 2024	1 CNY = 0.3337 TOP	1 TOP = 2.9966 CNY
06 out 2024	1 CNY = 0.3337 TOP	1 TOP = 2.9966 CNY
07 out 2024	1 CNY = 0.3337 TOP	1 TOP = 2.997 CNY
08 out 2024	1 CNY = 0.3321 TOP	1 TOP = 3.0111 CNY
09 out 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0174 CNY
10 out 2024	1 CNY = 0.3309 TOP	1 TOP = 3.0225 CNY
11 out 2024	1 CNY = 0.3315 TOP	1 TOP = 3.0169 CNY
12 out 2024	1 CNY = 0.3315 TOP	1 TOP = 3.017 CNY
13 out 2024	1 CNY = 0.334 TOP	1 TOP = 2.9936 CNY
14 out 2024	1 CNY = 0.3306 TOP	1 TOP = 3.025 CNY
15 out 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0378 CNY
16 out 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0369 CNY
17 out 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0407 CNY
18 out 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY
19 out 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0322 CNY
20 out 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0322 CNY
21 out 2024	1 CNY = 0.3293 TOP	1 TOP = 3.037 CNY
22 out 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0403 CNY
23 out 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0439 CNY
24 out 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0379 CNY
25 out 2024	1 CNY = 0.3287 TOP	1 TOP = 3.042 CNY
26 out 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
27 out 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
28 out 2024	1 CNY = 0.3286 TOP	1 TOP = 3.043 CNY
29 out 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0473 CNY
30 out 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0421 CNY
31 out 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0381 CNY

Nov 2024

Data	CNY-TOP	TOP-CNY
01 nov 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0362 CNY
02 nov 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0412 CNY
03 nov 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0412 CNY
04 nov 2024	1 CNY = 0.3301 TOP	1 TOP = 3.0292 CNY
05 nov 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
06 nov 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0652 CNY
07 nov 2024	1 CNY = 0.3274 TOP	1 TOP = 3.0539 CNY
08 nov 2024	1 CNY = 0.3267 TOP	1 TOP = 3.0613 CNY
09 nov 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0653 CNY
10 nov 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0653 CNY
11 nov 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0756 CNY
12 nov 2024	1 CNY = 0.3239 TOP	1 TOP = 3.0871 CNY
13 nov 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0787 CNY
14 nov 2024	1 CNY = 0.3235 TOP	1 TOP = 3.0915 CNY
15 nov 2024	1 CNY = 0.324 TOP	1 TOP = 3.0861 CNY
16 nov 2024	1 CNY = 0.3238 TOP	1 TOP = 3.088 CNY
17 nov 2024	1 CNY = 0.3238 TOP	1 TOP = 3.088 CNY
18 nov 2024	1 CNY = 0.3233 TOP	1 TOP = 3.093 CNY
19 nov 2024	1 CNY = 0.3235 TOP	1 TOP = 3.091 CNY
20 nov 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0937 CNY
21 nov 2024	1 CNY = 0.3235 TOP	1 TOP = 3.0911 CNY
22 nov 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0944 CNY
23 nov 2024	1 CNY = 0.3234 TOP	1 TOP = 3.0925 CNY

Informação sobre as taxas de câmbio de CNY-TOP e TOP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias