> Taxas de câmbio CNY-RSD e RSD-CNY - 2024

Taxas de câmbio CNY-RSD e RSD-CNY - 2024

Taxas de câmbio de CNY-RSD e RSD-CNY

Verifique abaixo as taxas de câmbio para CNY-RSD e RSD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 15,0222 RSD

1 RSD = 0,0666 CNY

1A 2A 3A

CNY para RSDRSD para CNY

Jan 2024

Data	CNY-RSD	RSD-CNY
01 jan 2024	1 CNY = 14.9861 RSD	1 RSD = 0.0667 CNY
02 jan 2024	1 CNY = 14.968 RSD	1 RSD = 0.0668 CNY
03 jan 2024	1 CNY = 15.1121 RSD	1 RSD = 0.0662 CNY
04 jan 2024	1 CNY = 15.0703 RSD	1 RSD = 0.0664 CNY
05 jan 2024	1 CNY = 15.107 RSD	1 RSD = 0.0662 CNY
06 jan 2024	1 CNY = 15.0627 RSD	1 RSD = 0.0664 CNY
07 jan 2024	1 CNY = 15.0627 RSD	1 RSD = 0.0664 CNY
08 jan 2024	1 CNY = 15.077 RSD	1 RSD = 0.0663 CNY
09 jan 2024	1 CNY = 15.0708 RSD	1 RSD = 0.0664 CNY
10 jan 2024	1 CNY = 14.935 RSD	1 RSD = 0.067 CNY
11 jan 2024	1 CNY = 15.0429 RSD	1 RSD = 0.0665 CNY
12 jan 2024	1 CNY = 15.0682 RSD	1 RSD = 0.0664 CNY
13 jan 2024	1 CNY = 15.0358 RSD	1 RSD = 0.0665 CNY
14 jan 2024	1 CNY = 15.0358 RSD	1 RSD = 0.0665 CNY
15 jan 2024	1 CNY = 15.0657 RSD	1 RSD = 0.0664 CNY
16 jan 2024	1 CNY = 15.1203 RSD	1 RSD = 0.0661 CNY
17 jan 2024	1 CNY = 15.1234 RSD	1 RSD = 0.0661 CNY
18 jan 2024	1 CNY = 15.1363 RSD	1 RSD = 0.0661 CNY
19 jan 2024	1 CNY = 15.1385 RSD	1 RSD = 0.0661 CNY
20 jan 2024	1 CNY = 15.0883 RSD	1 RSD = 0.0663 CNY
21 jan 2024	1 CNY = 15.0883 RSD	1 RSD = 0.0663 CNY
22 jan 2024	1 CNY = 14.966 RSD	1 RSD = 0.0668 CNY
23 jan 2024	1 CNY = 15.2048 RSD	1 RSD = 0.0658 CNY
24 jan 2024	1 CNY = 15.2029 RSD	1 RSD = 0.0658 CNY
25 jan 2024	1 CNY = 15.1782 RSD	1 RSD = 0.0659 CNY
26 jan 2024	1 CNY = 15.2023 RSD	1 RSD = 0.0658 CNY
27 jan 2024	1 CNY = 15.202 RSD	1 RSD = 0.0658 CNY
28 jan 2024	1 CNY = 15.202 RSD	1 RSD = 0.0658 CNY
29 jan 2024	1 CNY = 15.0881 RSD	1 RSD = 0.0663 CNY
30 jan 2024	1 CNY = 15.2183 RSD	1 RSD = 0.0657 CNY
31 jan 2024	1 CNY = 15.2247 RSD	1 RSD = 0.0657 CNY

Feb 2024

Data	CNY-RSD	RSD-CNY
01 fev 2024	1 CNY = 15.2525 RSD	1 RSD = 0.0656 CNY
02 fev 2024	1 CNY = 15.1559 RSD	1 RSD = 0.066 CNY
03 fev 2024	1 CNY = 15.2488 RSD	1 RSD = 0.0656 CNY
04 fev 2024	1 CNY = 15.2488 RSD	1 RSD = 0.0656 CNY
05 fev 2024	1 CNY = 15.3229 RSD	1 RSD = 0.0653 CNY
06 fev 2024	1 CNY = 15.3588 RSD	1 RSD = 0.0651 CNY
07 fev 2024	1 CNY = 15.2842 RSD	1 RSD = 0.0654 CNY
08 fev 2024	1 CNY = 15.2988 RSD	1 RSD = 0.0654 CNY
09 fev 2024	1 CNY = 15.2709 RSD	1 RSD = 0.0655 CNY
10 fev 2024	1 CNY = 15.1294 RSD	1 RSD = 0.0661 CNY
11 fev 2024	1 CNY = 15.1354 RSD	1 RSD = 0.0661 CNY
12 fev 2024	1 CNY = 15.12 RSD	1 RSD = 0.0661 CNY
13 fev 2024	1 CNY = 15.0987 RSD	1 RSD = 0.0662 CNY
14 fev 2024	1 CNY = 15.2258 RSD	1 RSD = 0.0657 CNY
15 fev 2024	1 CNY = 15.2178 RSD	1 RSD = 0.0657 CNY
16 fev 2024	1 CNY = 15.1875 RSD	1 RSD = 0.0658 CNY
17 fev 2024	1 CNY = 15.332 RSD	1 RSD = 0.0652 CNY
18 fev 2024	1 CNY = 15.2705 RSD	1 RSD = 0.0655 CNY
19 fev 2024	1 CNY = 15.1056 RSD	1 RSD = 0.0662 CNY
20 fev 2024	1 CNY = 15.0717 RSD	1 RSD = 0.0663 CNY
21 fev 2024	1 CNY = 15.076 RSD	1 RSD = 0.0663 CNY
22 fev 2024	1 CNY = 15.0275 RSD	1 RSD = 0.0665 CNY
23 fev 2024	1 CNY = 15.0278 RSD	1 RSD = 0.0665 CNY
24 fev 2024	1 CNY = 15.0293 RSD	1 RSD = 0.0665 CNY
25 fev 2024	1 CNY = 15.0293 RSD	1 RSD = 0.0665 CNY
26 fev 2024	1 CNY = 15.0079 RSD	1 RSD = 0.0666 CNY
27 fev 2024	1 CNY = 15.0009 RSD	1 RSD = 0.0667 CNY
28 fev 2024	1 CNY = 15.0602 RSD	1 RSD = 0.0664 CNY
29 fev 2024	1 CNY = 15.0467 RSD	1 RSD = 0.0665 CNY

Mar 2024

Data	CNY-RSD	RSD-CNY
01 mar 2024	1 CNY = 15.0552 RSD	1 RSD = 0.0664 CNY
02 mar 2024	1 CNY = 15.0011 RSD	1 RSD = 0.0667 CNY
03 mar 2024	1 CNY = 15.0011 RSD	1 RSD = 0.0667 CNY
04 mar 2024	1 CNY = 15.007 RSD	1 RSD = 0.0666 CNY
05 mar 2024	1 CNY = 15.0042 RSD	1 RSD = 0.0666 CNY
06 mar 2024	1 CNY = 14.9716 RSD	1 RSD = 0.0668 CNY
07 mar 2024	1 CNY = 14.9504 RSD	1 RSD = 0.0669 CNY
08 mar 2024	1 CNY = 14.9098 RSD	1 RSD = 0.0671 CNY
09 mar 2024	1 CNY = 14.8998 RSD	1 RSD = 0.0671 CNY
10 mar 2024	1 CNY = 14.8998 RSD	1 RSD = 0.0671 CNY
11 mar 2024	1 CNY = 14.9323 RSD	1 RSD = 0.067 CNY
12 mar 2024	1 CNY = 14.9752 RSD	1 RSD = 0.0668 CNY
13 mar 2024	1 CNY = 14.8982 RSD	1 RSD = 0.0671 CNY
14 mar 2024	1 CNY = 14.92 RSD	1 RSD = 0.067 CNY
15 mar 2024	1 CNY = 14.9547 RSD	1 RSD = 0.0669 CNY
16 mar 2024	1 CNY = 14.9578 RSD	1 RSD = 0.0669 CNY
17 mar 2024	1 CNY = 14.9578 RSD	1 RSD = 0.0669 CNY
18 mar 2024	1 CNY = 14.9525 RSD	1 RSD = 0.0669 CNY
19 mar 2024	1 CNY = 15.0024 RSD	1 RSD = 0.0667 CNY
20 mar 2024	1 CNY = 15.0153 RSD	1 RSD = 0.0666 CNY
21 mar 2024	1 CNY = 14.9324 RSD	1 RSD = 0.067 CNY
22 mar 2024	1 CNY = 14.9825 RSD	1 RSD = 0.0667 CNY
23 mar 2024	1 CNY = 14.9244 RSD	1 RSD = 0.067 CNY
24 mar 2024	1 CNY = 14.9244 RSD	1 RSD = 0.067 CNY
25 mar 2024	1 CNY = 14.9996 RSD	1 RSD = 0.0667 CNY
26 mar 2024	1 CNY = 14.9555 RSD	1 RSD = 0.0669 CNY
27 mar 2024	1 CNY = 14.9924 RSD	1 RSD = 0.0667 CNY
28 mar 2024	1 CNY = 15.0292 RSD	1 RSD = 0.0665 CNY
29 mar 2024	1 CNY = 15.0418 RSD	1 RSD = 0.0665 CNY
30 mar 2024	1 CNY = 15.019 RSD	1 RSD = 0.0666 CNY
31 mar 2024	1 CNY = 15.019 RSD	1 RSD = 0.0666 CNY

Apr 2024

Data	CNY-RSD	RSD-CNY
01 abr 2024	1 CNY = 15.0137 RSD	1 RSD = 0.0666 CNY
02 abr 2024	1 CNY = 15.0652 RSD	1 RSD = 0.0664 CNY
03 abr 2024	1 CNY = 15.0113 RSD	1 RSD = 0.0666 CNY
04 abr 2024	1 CNY = 14.9213 RSD	1 RSD = 0.067 CNY
05 abr 2024	1 CNY = 14.9375 RSD	1 RSD = 0.0669 CNY
06 abr 2024	1 CNY = 14.929 RSD	1 RSD = 0.067 CNY
07 abr 2024	1 CNY = 14.929 RSD	1 RSD = 0.067 CNY
08 abr 2024	1 CNY = 14.9609 RSD	1 RSD = 0.0668 CNY
09 abr 2024	1 CNY = 14.9015 RSD	1 RSD = 0.0671 CNY
10 abr 2024	1 CNY = 14.9026 RSD	1 RSD = 0.0671 CNY
11 abr 2024	1 CNY = 15.0805 RSD	1 RSD = 0.0663 CNY
12 abr 2024	1 CNY = 15.1909 RSD	1 RSD = 0.0658 CNY
13 abr 2024	1 CNY = 15.2067 RSD	1 RSD = 0.0658 CNY
14 abr 2024	1 CNY = 15.162 RSD	1 RSD = 0.066 CNY
15 abr 2024	1 CNY = 15.182 RSD	1 RSD = 0.0659 CNY
16 abr 2024	1 CNY = 15.2083 RSD	1 RSD = 0.0658 CNY
17 abr 2024	1 CNY = 15.2095 RSD	1 RSD = 0.0657 CNY
18 abr 2024	1 CNY = 15.1552 RSD	1 RSD = 0.066 CNY
19 abr 2024	1 CNY = 15.1826 RSD	1 RSD = 0.0659 CNY
20 abr 2024	1 CNY = 15.1638 RSD	1 RSD = 0.0659 CNY
21 abr 2024	1 CNY = 15.1638 RSD	1 RSD = 0.0659 CNY
22 abr 2024	1 CNY = 15.2123 RSD	1 RSD = 0.0657 CNY
23 abr 2024	1 CNY = 15.1543 RSD	1 RSD = 0.066 CNY
24 abr 2024	1 CNY = 15.1399 RSD	1 RSD = 0.0661 CNY
25 abr 2024	1 CNY = 15.0837 RSD	1 RSD = 0.0663 CNY
26 abr 2024	1 CNY = 15.088 RSD	1 RSD = 0.0663 CNY
27 abr 2024	1 CNY = 15.1083 RSD	1 RSD = 0.0662 CNY
28 abr 2024	1 CNY = 15.1083 RSD	1 RSD = 0.0662 CNY
29 abr 2024	1 CNY = 15.0857 RSD	1 RSD = 0.0663 CNY
30 abr 2024	1 CNY = 15.0872 RSD	1 RSD = 0.0663 CNY

May 2024

Data	CNY-RSD	RSD-CNY
01 mai 2024	1 CNY = 15.1611 RSD	1 RSD = 0.066 CNY
02 mai 2024	1 CNY = 15.1196 RSD	1 RSD = 0.0661 CNY
03 mai 2024	1 CNY = 15.0569 RSD	1 RSD = 0.0664 CNY
04 mai 2024	1 CNY = 15.0203 RSD	1 RSD = 0.0666 CNY
05 mai 2024	1 CNY = 15.0203 RSD	1 RSD = 0.0666 CNY
06 mai 2024	1 CNY = 15.0617 RSD	1 RSD = 0.0664 CNY
07 mai 2024	1 CNY = 15.0717 RSD	1 RSD = 0.0663 CNY
08 mai 2024	1 CNY = 15.0866 RSD	1 RSD = 0.0663 CNY
09 mai 2024	1 CNY = 15.106 RSD	1 RSD = 0.0662 CNY
10 mai 2024	1 CNY = 15.0417 RSD	1 RSD = 0.0665 CNY
11 mai 2024	1 CNY = 15.0482 RSD	1 RSD = 0.0665 CNY
12 mai 2024	1 CNY = 15.025 RSD	1 RSD = 0.0666 CNY
13 mai 2024	1 CNY = 14.9983 RSD	1 RSD = 0.0667 CNY
14 mai 2024	1 CNY = 14.9979 RSD	1 RSD = 0.0667 CNY
15 mai 2024	1 CNY = 14.9768 RSD	1 RSD = 0.0668 CNY
16 mai 2024	1 CNY = 14.9326 RSD	1 RSD = 0.067 CNY
17 mai 2024	1 CNY = 14.948 RSD	1 RSD = 0.0669 CNY
18 mai 2024	1 CNY = 14.8822 RSD	1 RSD = 0.0672 CNY
19 mai 2024	1 CNY = 14.8822 RSD	1 RSD = 0.0672 CNY
20 mai 2024	1 CNY = 14.9129 RSD	1 RSD = 0.0671 CNY
21 mai 2024	1 CNY = 15.051 RSD	1 RSD = 0.0664 CNY
22 mai 2024	1 CNY = 15.0212 RSD	1 RSD = 0.0666 CNY
23 mai 2024	1 CNY = 14.8983 RSD	1 RSD = 0.0671 CNY
24 mai 2024	1 CNY = 14.9213 RSD	1 RSD = 0.067 CNY
25 mai 2024	1 CNY = 14.9039 RSD	1 RSD = 0.0671 CNY
26 mai 2024	1 CNY = 14.9039 RSD	1 RSD = 0.0671 CNY
27 mai 2024	1 CNY = 14.9171 RSD	1 RSD = 0.067 CNY
28 mai 2024	1 CNY = 14.8667 RSD	1 RSD = 0.0673 CNY
29 mai 2024	1 CNY = 14.8917 RSD	1 RSD = 0.0672 CNY
30 mai 2024	1 CNY = 14.9379 RSD	1 RSD = 0.0669 CNY
31 mai 2024	1 CNY = 14.9161 RSD	1 RSD = 0.067 CNY

Jun 2024

Data	CNY-RSD	RSD-CNY
01 jun 2024	1 CNY = 14.8935 RSD	1 RSD = 0.0671 CNY
02 jun 2024	1 CNY = 14.8935 RSD	1 RSD = 0.0671 CNY
03 jun 2024	1 CNY = 14.9149 RSD	1 RSD = 0.067 CNY
04 jun 2024	1 CNY = 14.8764 RSD	1 RSD = 0.0672 CNY
05 jun 2024	1 CNY = 14.8574 RSD	1 RSD = 0.0673 CNY
06 jun 2024	1 CNY = 14.8729 RSD	1 RSD = 0.0672 CNY
07 jun 2024	1 CNY = 14.839 RSD	1 RSD = 0.0674 CNY
08 jun 2024	1 CNY = 14.933 RSD	1 RSD = 0.067 CNY
09 jun 2024	1 CNY = 14.933 RSD	1 RSD = 0.067 CNY
10 jun 2024	1 CNY = 15.0182 RSD	1 RSD = 0.0666 CNY
11 jun 2024	1 CNY = 15.0552 RSD	1 RSD = 0.0664 CNY
12 jun 2024	1 CNY = 15.0046 RSD	1 RSD = 0.0666 CNY
13 jun 2024	1 CNY = 14.97 RSD	1 RSD = 0.0668 CNY
14 jun 2024	1 CNY = 15.1008 RSD	1 RSD = 0.0662 CNY
15 jun 2024	1 CNY = 15.0468 RSD	1 RSD = 0.0665 CNY
16 jun 2024	1 CNY = 15.0468 RSD	1 RSD = 0.0665 CNY
17 jun 2024	1 CNY = 15.0635 RSD	1 RSD = 0.0664 CNY
18 jun 2024	1 CNY = 15.0602 RSD	1 RSD = 0.0664 CNY
19 jun 2024	1 CNY = 15.0077 RSD	1 RSD = 0.0666 CNY
20 jun 2024	1 CNY = 15.0447 RSD	1 RSD = 0.0665 CNY
21 jun 2024	1 CNY = 15.0839 RSD	1 RSD = 0.0663 CNY
22 jun 2024	1 CNY = 15.0609 RSD	1 RSD = 0.0664 CNY
23 jun 2024	1 CNY = 15.0609 RSD	1 RSD = 0.0664 CNY
24 jun 2024	1 CNY = 15.031 RSD	1 RSD = 0.0665 CNY
25 jun 2024	1 CNY = 15.0458 RSD	1 RSD = 0.0665 CNY
26 jun 2024	1 CNY = 15.0764 RSD	1 RSD = 0.0663 CNY
27 jun 2024	1 CNY = 15.0581 RSD	1 RSD = 0.0664 CNY
28 jun 2024	1 CNY = 15.0564 RSD	1 RSD = 0.0664 CNY
29 jun 2024	1 CNY = 15.0387 RSD	1 RSD = 0.0665 CNY
30 jun 2024	1 CNY = 15.0235 RSD	1 RSD = 0.0666 CNY

Jul 2024

Data	CNY-RSD	RSD-CNY
01 jul 2024	1 CNY = 14.9883 RSD	1 RSD = 0.0667 CNY
02 jul 2024	1 CNY = 15.0056 RSD	1 RSD = 0.0666 CNY
03 jul 2024	1 CNY = 14.9587 RSD	1 RSD = 0.0669 CNY
04 jul 2024	1 CNY = 14.9066 RSD	1 RSD = 0.0671 CNY
05 jul 2024	1 CNY = 14.8825 RSD	1 RSD = 0.0672 CNY
06 jul 2024	1 CNY = 14.837 RSD	1 RSD = 0.0674 CNY
07 jul 2024	1 CNY = 14.837 RSD	1 RSD = 0.0674 CNY
08 jul 2024	1 CNY = 14.858 RSD	1 RSD = 0.0673 CNY
09 jul 2024	1 CNY = 14.8829 RSD	1 RSD = 0.0672 CNY
10 jul 2024	1 CNY = 14.8595 RSD	1 RSD = 0.0673 CNY
11 jul 2024	1 CNY = 14.8413 RSD	1 RSD = 0.0674 CNY
12 jul 2024	1 CNY = 14.8185 RSD	1 RSD = 0.0675 CNY
13 jul 2024	1 CNY = 14.7979 RSD	1 RSD = 0.0676 CNY
14 jul 2024	1 CNY = 14.7793 RSD	1 RSD = 0.0677 CNY
15 jul 2024	1 CNY = 14.7726 RSD	1 RSD = 0.0677 CNY
16 jul 2024	1 CNY = 14.9033 RSD	1 RSD = 0.0671 CNY
17 jul 2024	1 CNY = 14.744 RSD	1 RSD = 0.0678 CNY
18 jul 2024	1 CNY = 14.7554 RSD	1 RSD = 0.0678 CNY
19 jul 2024	1 CNY = 14.7847 RSD	1 RSD = 0.0676 CNY
20 jul 2024	1 CNY = 14.7818 RSD	1 RSD = 0.0677 CNY
21 jul 2024	1 CNY = 14.7818 RSD	1 RSD = 0.0677 CNY
22 jul 2024	1 CNY = 14.7873 RSD	1 RSD = 0.0676 CNY
23 jul 2024	1 CNY = 14.8155 RSD	1 RSD = 0.0675 CNY
24 jul 2024	1 CNY = 14.8317 RSD	1 RSD = 0.0674 CNY
25 jul 2024	1 CNY = 14.9478 RSD	1 RSD = 0.0669 CNY
26 jul 2024	1 CNY = 14.8658 RSD	1 RSD = 0.0673 CNY
27 jul 2024	1 CNY = 14.8743 RSD	1 RSD = 0.0672 CNY
28 jul 2024	1 CNY = 14.8508 RSD	1 RSD = 0.0673 CNY
29 jul 2024	1 CNY = 14.9109 RSD	1 RSD = 0.0671 CNY
30 jul 2024	1 CNY = 14.9174 RSD	1 RSD = 0.067 CNY
31 jul 2024	1 CNY = 14.9661 RSD	1 RSD = 0.0668 CNY

Aug 2024

Data	CNY-RSD	RSD-CNY
01 ago 2024	1 CNY = 14.9662 RSD	1 RSD = 0.0668 CNY
02 ago 2024	1 CNY = 14.9935 RSD	1 RSD = 0.0667 CNY
03 ago 2024	1 CNY = 14.9678 RSD	1 RSD = 0.0668 CNY
04 ago 2024	1 CNY = 14.9813 RSD	1 RSD = 0.0667 CNY
05 ago 2024	1 CNY = 14.948 RSD	1 RSD = 0.0669 CNY
06 ago 2024	1 CNY = 15.0045 RSD	1 RSD = 0.0666 CNY
07 ago 2024	1 CNY = 14.9225 RSD	1 RSD = 0.067 CNY
08 ago 2024	1 CNY = 14.9276 RSD	1 RSD = 0.067 CNY
09 ago 2024	1 CNY = 14.9457 RSD	1 RSD = 0.0669 CNY
10 ago 2024	1 CNY = 14.9425 RSD	1 RSD = 0.0669 CNY
11 ago 2024	1 CNY = 14.9425 RSD	1 RSD = 0.0669 CNY
12 ago 2024	1 CNY = 14.9198 RSD	1 RSD = 0.067 CNY
13 ago 2024	1 CNY = 14.9451 RSD	1 RSD = 0.0669 CNY
14 ago 2024	1 CNY = 14.8444 RSD	1 RSD = 0.0674 CNY
15 ago 2024	1 CNY = 14.8559 RSD	1 RSD = 0.0673 CNY
16 ago 2024	1 CNY = 14.8642 RSD	1 RSD = 0.0673 CNY
17 ago 2024	1 CNY = 14.7996 RSD	1 RSD = 0.0676 CNY
18 ago 2024	1 CNY = 14.7996 RSD	1 RSD = 0.0676 CNY
19 ago 2024	1 CNY = 14.8529 RSD	1 RSD = 0.0673 CNY
20 ago 2024	1 CNY = 14.7634 RSD	1 RSD = 0.0677 CNY
21 ago 2024	1 CNY = 14.7565 RSD	1 RSD = 0.0678 CNY
22 ago 2024	1 CNY = 14.7259 RSD	1 RSD = 0.0679 CNY
23 ago 2024	1 CNY = 14.7473 RSD	1 RSD = 0.0678 CNY
24 ago 2024	1 CNY = 14.6811 RSD	1 RSD = 0.0681 CNY
25 ago 2024	1 CNY = 14.6609 RSD	1 RSD = 0.0682 CNY
26 ago 2024	1 CNY = 14.7187 RSD	1 RSD = 0.0679 CNY
27 ago 2024	1 CNY = 14.7164 RSD	1 RSD = 0.068 CNY
28 ago 2024	1 CNY = 14.7702 RSD	1 RSD = 0.0677 CNY
29 ago 2024	1 CNY = 14.8737 RSD	1 RSD = 0.0672 CNY
30 ago 2024	1 CNY = 14.8912 RSD	1 RSD = 0.0672 CNY
31 ago 2024	1 CNY = 14.9315 RSD	1 RSD = 0.067 CNY

Sep 2024

Data	CNY-RSD	RSD-CNY
01 set 2024	1 CNY = 14.9123 RSD	1 RSD = 0.0671 CNY
02 set 2024	1 CNY = 14.874 RSD	1 RSD = 0.0672 CNY
03 set 2024	1 CNY = 14.8821 RSD	1 RSD = 0.0672 CNY
04 set 2024	1 CNY = 14.8825 RSD	1 RSD = 0.0672 CNY
05 set 2024	1 CNY = 14.8575 RSD	1 RSD = 0.0673 CNY
06 set 2024	1 CNY = 14.8799 RSD	1 RSD = 0.0672 CNY
07 set 2024	1 CNY = 14.88 RSD	1 RSD = 0.0672 CNY
08 set 2024	1 CNY = 14.8919 RSD	1 RSD = 0.0672 CNY
09 set 2024	1 CNY = 14.8931 RSD	1 RSD = 0.0671 CNY
10 set 2024	1 CNY = 14.8996 RSD	1 RSD = 0.0671 CNY
11 set 2024	1 CNY = 14.9037 RSD	1 RSD = 0.0671 CNY
12 set 2024	1 CNY = 14.919 RSD	1 RSD = 0.067 CNY
13 set 2024	1 CNY = 14.8779 RSD	1 RSD = 0.0672 CNY
14 set 2024	1 CNY = 14.9003 RSD	1 RSD = 0.0671 CNY
15 set 2024	1 CNY = 14.8815 RSD	1 RSD = 0.0672 CNY
16 set 2024	1 CNY = 14.8306 RSD	1 RSD = 0.0674 CNY
17 set 2024	1 CNY = 14.8135 RSD	1 RSD = 0.0675 CNY
18 set 2024	1 CNY = 14.8571 RSD	1 RSD = 0.0673 CNY
19 set 2024	1 CNY = 14.8517 RSD	1 RSD = 0.0673 CNY
20 set 2024	1 CNY = 14.8621 RSD	1 RSD = 0.0673 CNY
21 set 2024	1 CNY = 14.8734 RSD	1 RSD = 0.0672 CNY
22 set 2024	1 CNY = 14.8558 RSD	1 RSD = 0.0673 CNY
23 set 2024	1 CNY = 14.928 RSD	1 RSD = 0.067 CNY
24 set 2024	1 CNY = 14.952 RSD	1 RSD = 0.0669 CNY
25 set 2024	1 CNY = 14.8794 RSD	1 RSD = 0.0672 CNY
26 set 2024	1 CNY = 14.9621 RSD	1 RSD = 0.0668 CNY
27 set 2024	1 CNY = 14.9647 RSD	1 RSD = 0.0668 CNY
28 set 2024	1 CNY = 14.9617 RSD	1 RSD = 0.0668 CNY
29 set 2024	1 CNY = 14.9617 RSD	1 RSD = 0.0668 CNY
30 set 2024	1 CNY = 14.9124 RSD	1 RSD = 0.0671 CNY

Oct 2024

Data	CNY-RSD	RSD-CNY
01 out 2024	1 CNY = 15.023 RSD	1 RSD = 0.0666 CNY
02 out 2024	1 CNY = 15.0151 RSD	1 RSD = 0.0666 CNY
03 out 2024	1 CNY = 15.0429 RSD	1 RSD = 0.0665 CNY
04 out 2024	1 CNY = 15.0555 RSD	1 RSD = 0.0664 CNY
05 out 2024	1 CNY = 15.1815 RSD	1 RSD = 0.0659 CNY
06 out 2024	1 CNY = 15.1815 RSD	1 RSD = 0.0659 CNY
07 out 2024	1 CNY = 15.1814 RSD	1 RSD = 0.0659 CNY
08 out 2024	1 CNY = 15.1131 RSD	1 RSD = 0.0662 CNY
09 out 2024	1 CNY = 15.1141 RSD	1 RSD = 0.0662 CNY
10 out 2024	1 CNY = 15.1221 RSD	1 RSD = 0.0661 CNY
11 out 2024	1 CNY = 15.1398 RSD	1 RSD = 0.0661 CNY
12 out 2024	1 CNY = 15.1469 RSD	1 RSD = 0.066 CNY
13 out 2024	1 CNY = 15.1338 RSD	1 RSD = 0.0661 CNY
14 out 2024	1 CNY = 15.1334 RSD	1 RSD = 0.0661 CNY
15 out 2024	1 CNY = 15.0847 RSD	1 RSD = 0.0663 CNY
16 out 2024	1 CNY = 15.0957 RSD	1 RSD = 0.0662 CNY
17 out 2024	1 CNY = 15.127 RSD	1 RSD = 0.0661 CNY
18 out 2024	1 CNY = 15.1806 RSD	1 RSD = 0.0659 CNY
19 out 2024	1 CNY = 15.1491 RSD	1 RSD = 0.066 CNY
20 out 2024	1 CNY = 15.1619 RSD	1 RSD = 0.066 CNY
21 out 2024	1 CNY = 15.1549 RSD	1 RSD = 0.066 CNY
22 out 2024	1 CNY = 15.1902 RSD	1 RSD = 0.0658 CNY
23 out 2024	1 CNY = 15.2494 RSD	1 RSD = 0.0656 CNY
24 out 2024	1 CNY = 15.2324 RSD	1 RSD = 0.0656 CNY
25 out 2024	1 CNY = 15.1813 RSD	1 RSD = 0.0659 CNY
26 out 2024	1 CNY = 15.2162 RSD	1 RSD = 0.0657 CNY
27 out 2024	1 CNY = 15.2162 RSD	1 RSD = 0.0657 CNY
28 out 2024	1 CNY = 15.1815 RSD	1 RSD = 0.0659 CNY
29 out 2024	1 CNY = 15.2234 RSD	1 RSD = 0.0657 CNY
30 out 2024	1 CNY = 15.1907 RSD	1 RSD = 0.0658 CNY
31 out 2024	1 CNY = 15.1163 RSD	1 RSD = 0.0662 CNY

Nov 2024

Data	CNY-RSD	RSD-CNY
01 nov 2024	1 CNY = 15.1322 RSD	1 RSD = 0.0661 CNY
02 nov 2024	1 CNY = 15.1671 RSD	1 RSD = 0.0659 CNY
03 nov 2024	1 CNY = 15.1021 RSD	1 RSD = 0.0662 CNY
04 nov 2024	1 CNY = 15.1252 RSD	1 RSD = 0.0661 CNY
05 nov 2024	1 CNY = 15.1209 RSD	1 RSD = 0.0661 CNY
06 nov 2024	1 CNY = 15.2323 RSD	1 RSD = 0.0656 CNY
07 nov 2024	1 CNY = 15.1676 RSD	1 RSD = 0.0659 CNY
08 nov 2024	1 CNY = 15.1542 RSD	1 RSD = 0.066 CNY
09 nov 2024	1 CNY = 15.1962 RSD	1 RSD = 0.0658 CNY
10 nov 2024	1 CNY = 15.2041 RSD	1 RSD = 0.0658 CNY
11 nov 2024	1 CNY = 15.2492 RSD	1 RSD = 0.0656 CNY
12 nov 2024	1 CNY = 15.2413 RSD	1 RSD = 0.0656 CNY
13 nov 2024	1 CNY = 15.2632 RSD	1 RSD = 0.0655 CNY
14 nov 2024	1 CNY = 15.337 RSD	1 RSD = 0.0652 CNY
15 nov 2024	1 CNY = 15.2841 RSD	1 RSD = 0.0654 CNY
16 nov 2024	1 CNY = 15.3398 RSD	1 RSD = 0.0652 CNY
17 nov 2024	1 CNY = 15.3398 RSD	1 RSD = 0.0652 CNY
18 nov 2024	1 CNY = 15.3067 RSD	1 RSD = 0.0653 CNY
19 nov 2024	1 CNY = 15.2793 RSD	1 RSD = 0.0654 CNY
20 nov 2024	1 CNY = 15.2872 RSD	1 RSD = 0.0654 CNY
21 nov 2024	1 CNY = 15.3526 RSD	1 RSD = 0.0651 CNY
22 nov 2024	1 CNY = 15.4975 RSD	1 RSD = 0.0645 CNY
23 nov 2024	1 CNY = 15.5037 RSD	1 RSD = 0.0645 CNY

Informação sobre as taxas de câmbio de CNY-RSD e RSD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias