> Taxas de câmbio CNY-NZD e NZD-CNY - 2024

Taxas de câmbio CNY-NZD e NZD-CNY - 2024

Taxas de câmbio de CNY-NZD e NZD-CNY

Verifique abaixo as taxas de câmbio para CNY-NZD e NZD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 0,2291 NZD

1 NZD = 4,3656 CNY

1A 2A 3A

CNY para NZDNZD para CNY

Jan 2024

Data	CNY-NZD	NZD-CNY
01 jan 2024	1 CNY = 0.2235 NZD	1 NZD = 4.4737 CNY
02 jan 2024	1 CNY = 0.2232 NZD	1 NZD = 4.4794 CNY
03 jan 2024	1 CNY = 0.2258 NZD	1 NZD = 4.4283 CNY
04 jan 2024	1 CNY = 0.2254 NZD	1 NZD = 4.4372 CNY
05 jan 2024	1 CNY = 0.2263 NZD	1 NZD = 4.4183 CNY
06 jan 2024	1 CNY = 0.2256 NZD	1 NZD = 4.432 CNY
07 jan 2024	1 CNY = 0.2256 NZD	1 NZD = 4.432 CNY
08 jan 2024	1 CNY = 0.2264 NZD	1 NZD = 4.4172 CNY
09 jan 2024	1 CNY = 0.2253 NZD	1 NZD = 4.4387 CNY
10 jan 2024	1 CNY = 0.2238 NZD	1 NZD = 4.4685 CNY
11 jan 2024	1 CNY = 0.2255 NZD	1 NZD = 4.4344 CNY
12 jan 2024	1 CNY = 0.2257 NZD	1 NZD = 4.4314 CNY
13 jan 2024	1 CNY = 0.2253 NZD	1 NZD = 4.4377 CNY
14 jan 2024	1 CNY = 0.2253 NZD	1 NZD = 4.4377 CNY
15 jan 2024	1 CNY = 0.2272 NZD	1 NZD = 4.4005 CNY
16 jan 2024	1 CNY = 0.228 NZD	1 NZD = 4.3867 CNY
17 jan 2024	1 CNY = 0.2294 NZD	1 NZD = 4.3593 CNY
18 jan 2024	1 CNY = 0.2299 NZD	1 NZD = 4.3504 CNY
19 jan 2024	1 CNY = 0.2298 NZD	1 NZD = 4.3512 CNY
20 jan 2024	1 CNY = 0.2294 NZD	1 NZD = 4.3599 CNY
21 jan 2024	1 CNY = 0.2294 NZD	1 NZD = 4.3599 CNY
22 jan 2024	1 CNY = 0.2273 NZD	1 NZD = 4.4004 CNY
23 jan 2024	1 CNY = 0.2315 NZD	1 NZD = 4.3201 CNY
24 jan 2024	1 CNY = 0.2307 NZD	1 NZD = 4.3351 CNY
25 jan 2024	1 CNY = 0.2305 NZD	1 NZD = 4.3375 CNY
26 jan 2024	1 CNY = 0.2308 NZD	1 NZD = 4.3319 CNY
27 jan 2024	1 CNY = 0.2316 NZD	1 NZD = 4.3183 CNY
28 jan 2024	1 CNY = 0.2316 NZD	1 NZD = 4.3183 CNY
29 jan 2024	1 CNY = 0.2278 NZD	1 NZD = 4.3898 CNY
30 jan 2024	1 CNY = 0.2301 NZD	1 NZD = 4.3451 CNY
31 jan 2024	1 CNY = 0.23 NZD	1 NZD = 4.3485 CNY

Feb 2024

Data	CNY-NZD	NZD-CNY
01 fev 2024	1 CNY = 0.2312 NZD	1 NZD = 4.3257 CNY
02 fev 2024	1 CNY = 0.2286 NZD	1 NZD = 4.3747 CNY
03 fev 2024	1 CNY = 0.2316 NZD	1 NZD = 4.3184 CNY
04 fev 2024	1 CNY = 0.2316 NZD	1 NZD = 4.3184 CNY
05 fev 2024	1 CNY = 0.2321 NZD	1 NZD = 4.3087 CNY
06 fev 2024	1 CNY = 0.2322 NZD	1 NZD = 4.3068 CNY
07 fev 2024	1 CNY = 0.2299 NZD	1 NZD = 4.3503 CNY
08 fev 2024	1 CNY = 0.2306 NZD	1 NZD = 4.3365 CNY
09 fev 2024	1 CNY = 0.2288 NZD	1 NZD = 4.3703 CNY
10 fev 2024	1 CNY = 0.225 NZD	1 NZD = 4.4443 CNY
11 fev 2024	1 CNY = 0.225 NZD	1 NZD = 4.4443 CNY
12 fev 2024	1 CNY = 0.2267 NZD	1 NZD = 4.4117 CNY
13 fev 2024	1 CNY = 0.2272 NZD	1 NZD = 4.4009 CNY
14 fev 2024	1 CNY = 0.2288 NZD	1 NZD = 4.371 CNY
15 fev 2024	1 CNY = 0.2289 NZD	1 NZD = 4.3692 CNY
16 fev 2024	1 CNY = 0.2287 NZD	1 NZD = 4.3728 CNY
17 fev 2024	1 CNY = 0.2292 NZD	1 NZD = 4.3629 CNY
18 fev 2024	1 CNY = 0.2292 NZD	1 NZD = 4.3629 CNY
19 fev 2024	1 CNY = 0.2261 NZD	1 NZD = 4.4232 CNY
20 fev 2024	1 CNY = 0.225 NZD	1 NZD = 4.445 CNY
21 fev 2024	1 CNY = 0.2249 NZD	1 NZD = 4.4471 CNY
22 fev 2024	1 CNY = 0.2245 NZD	1 NZD = 4.4552 CNY
23 fev 2024	1 CNY = 0.2238 NZD	1 NZD = 4.4686 CNY
24 fev 2024	1 CNY = 0.2243 NZD	1 NZD = 4.459 CNY
25 fev 2024	1 CNY = 0.2243 NZD	1 NZD = 4.459 CNY
26 fev 2024	1 CNY = 0.2249 NZD	1 NZD = 4.4468 CNY
27 fev 2024	1 CNY = 0.2253 NZD	1 NZD = 4.4394 CNY
28 fev 2024	1 CNY = 0.2278 NZD	1 NZD = 4.3897 CNY
29 fev 2024	1 CNY = 0.2286 NZD	1 NZD = 4.3736 CNY

Mar 2024

Data	CNY-NZD	NZD-CNY
01 mar 2024	1 CNY = 0.2282 NZD	1 NZD = 4.3817 CNY
02 mar 2024	1 CNY = 0.2276 NZD	1 NZD = 4.3944 CNY
03 mar 2024	1 CNY = 0.2276 NZD	1 NZD = 4.3944 CNY
04 mar 2024	1 CNY = 0.2279 NZD	1 NZD = 4.3885 CNY
05 mar 2024	1 CNY = 0.2286 NZD	1 NZD = 4.3749 CNY
06 mar 2024	1 CNY = 0.2276 NZD	1 NZD = 4.3938 CNY
07 mar 2024	1 CNY = 0.2256 NZD	1 NZD = 4.4331 CNY
08 mar 2024	1 CNY = 0.2249 NZD	1 NZD = 4.4467 CNY
09 mar 2024	1 CNY = 0.2254 NZD	1 NZD = 4.4375 CNY
10 mar 2024	1 CNY = 0.2254 NZD	1 NZD = 4.4375 CNY
11 mar 2024	1 CNY = 0.2256 NZD	1 NZD = 4.4331 CNY
12 mar 2024	1 CNY = 0.2267 NZD	1 NZD = 4.4116 CNY
13 mar 2024	1 CNY = 0.2259 NZD	1 NZD = 4.4276 CNY
14 mar 2024	1 CNY = 0.2259 NZD	1 NZD = 4.4259 CNY
15 mar 2024	1 CNY = 0.2278 NZD	1 NZD = 4.3899 CNY
16 mar 2024	1 CNY = 0.2284 NZD	1 NZD = 4.3788 CNY
17 mar 2024	1 CNY = 0.2284 NZD	1 NZD = 4.3788 CNY
18 mar 2024	1 CNY = 0.2281 NZD	1 NZD = 4.384 CNY
19 mar 2024	1 CNY = 0.2296 NZD	1 NZD = 4.3549 CNY
20 mar 2024	1 CNY = 0.2303 NZD	1 NZD = 4.3416 CNY
21 mar 2024	1 CNY = 0.2288 NZD	1 NZD = 4.3702 CNY
22 mar 2024	1 CNY = 0.2303 NZD	1 NZD = 4.342 CNY
23 mar 2024	1 CNY = 0.2307 NZD	1 NZD = 4.3346 CNY
24 mar 2024	1 CNY = 0.2307 NZD	1 NZD = 4.3346 CNY
25 mar 2024	1 CNY = 0.2309 NZD	1 NZD = 4.3318 CNY
26 mar 2024	1 CNY = 0.2301 NZD	1 NZD = 4.346 CNY
27 mar 2024	1 CNY = 0.2308 NZD	1 NZD = 4.3336 CNY
28 mar 2024	1 CNY = 0.2316 NZD	1 NZD = 4.3179 CNY
29 mar 2024	1 CNY = 0.2315 NZD	1 NZD = 4.3188 CNY
30 mar 2024	1 CNY = 0.2321 NZD	1 NZD = 4.3089 CNY
31 mar 2024	1 CNY = 0.2317 NZD	1 NZD = 4.3158 CNY

Apr 2024

Data	CNY-NZD	NZD-CNY
01 abr 2024	1 CNY = 0.2316 NZD	1 NZD = 4.3169 CNY
02 abr 2024	1 CNY = 0.232 NZD	1 NZD = 4.3103 CNY
03 abr 2024	1 CNY = 0.2314 NZD	1 NZD = 4.3217 CNY
04 abr 2024	1 CNY = 0.2292 NZD	1 NZD = 4.3629 CNY
05 abr 2024	1 CNY = 0.2295 NZD	1 NZD = 4.3571 CNY
06 abr 2024	1 CNY = 0.2299 NZD	1 NZD = 4.3506 CNY
07 abr 2024	1 CNY = 0.2299 NZD	1 NZD = 4.3506 CNY
08 abr 2024	1 CNY = 0.2297 NZD	1 NZD = 4.3539 CNY
09 abr 2024	1 CNY = 0.2282 NZD	1 NZD = 4.382 CNY
10 abr 2024	1 CNY = 0.2275 NZD	1 NZD = 4.3957 CNY
11 abr 2024	1 CNY = 0.2308 NZD	1 NZD = 4.3332 CNY
12 abr 2024	1 CNY = 0.2319 NZD	1 NZD = 4.3127 CNY
13 abr 2024	1 CNY = 0.2325 NZD	1 NZD = 4.301 CNY
14 abr 2024	1 CNY = 0.2325 NZD	1 NZD = 4.301 CNY
15 abr 2024	1 CNY = 0.2325 NZD	1 NZD = 4.3003 CNY
16 abr 2024	1 CNY = 0.2346 NZD	1 NZD = 4.2631 CNY
17 abr 2024	1 CNY = 0.2339 NZD	1 NZD = 4.2747 CNY
18 abr 2024	1 CNY = 0.2331 NZD	1 NZD = 4.2898 CNY
19 abr 2024	1 CNY = 0.2346 NZD	1 NZD = 4.2631 CNY
20 abr 2024	1 CNY = 0.2346 NZD	1 NZD = 4.2628 CNY
21 abr 2024	1 CNY = 0.2346 NZD	1 NZD = 4.2628 CNY
22 abr 2024	1 CNY = 0.2337 NZD	1 NZD = 4.2788 CNY
23 abr 2024	1 CNY = 0.2334 NZD	1 NZD = 4.2849 CNY
24 abr 2024	1 CNY = 0.2328 NZD	1 NZD = 4.2962 CNY
25 abr 2024	1 CNY = 0.2316 NZD	1 NZD = 4.3177 CNY
26 abr 2024	1 CNY = 0.2319 NZD	1 NZD = 4.3113 CNY
27 abr 2024	1 CNY = 0.2324 NZD	1 NZD = 4.3038 CNY
28 abr 2024	1 CNY = 0.2324 NZD	1 NZD = 4.3038 CNY
29 abr 2024	1 CNY = 0.231 NZD	1 NZD = 4.3291 CNY
30 abr 2024	1 CNY = 0.2323 NZD	1 NZD = 4.3049 CNY

May 2024

Data	CNY-NZD	NZD-CNY
01 mai 2024	1 CNY = 0.2342 NZD	1 NZD = 4.2697 CNY
02 mai 2024	1 CNY = 0.2329 NZD	1 NZD = 4.293 CNY
03 mai 2024	1 CNY = 0.2308 NZD	1 NZD = 4.3324 CNY
04 mai 2024	1 CNY = 0.2299 NZD	1 NZD = 4.35 CNY
05 mai 2024	1 CNY = 0.2299 NZD	1 NZD = 4.35 CNY
06 mai 2024	1 CNY = 0.2301 NZD	1 NZD = 4.3453 CNY
07 mai 2024	1 CNY = 0.2305 NZD	1 NZD = 4.3384 CNY
08 mai 2024	1 CNY = 0.2312 NZD	1 NZD = 4.3258 CNY
09 mai 2024	1 CNY = 0.2305 NZD	1 NZD = 4.3381 CNY
10 mai 2024	1 CNY = 0.2301 NZD	1 NZD = 4.3461 CNY
11 mai 2024	1 CNY = 0.2298 NZD	1 NZD = 4.3508 CNY
12 mai 2024	1 CNY = 0.2298 NZD	1 NZD = 4.3508 CNY
13 mai 2024	1 CNY = 0.2295 NZD	1 NZD = 4.3577 CNY
14 mai 2024	1 CNY = 0.2296 NZD	1 NZD = 4.3554 CNY
15 mai 2024	1 CNY = 0.2284 NZD	1 NZD = 4.3779 CNY
16 mai 2024	1 CNY = 0.2269 NZD	1 NZD = 4.4078 CNY
17 mai 2024	1 CNY = 0.2266 NZD	1 NZD = 4.4133 CNY
18 mai 2024	1 CNY = 0.2257 NZD	1 NZD = 4.4307 CNY
19 mai 2024	1 CNY = 0.2257 NZD	1 NZD = 4.4307 CNY
20 mai 2024	1 CNY = 0.2263 NZD	1 NZD = 4.419 CNY
21 mai 2024	1 CNY = 0.2288 NZD	1 NZD = 4.3707 CNY
22 mai 2024	1 CNY = 0.2273 NZD	1 NZD = 4.3995 CNY
23 mai 2024	1 CNY = 0.2252 NZD	1 NZD = 4.441 CNY
24 mai 2024	1 CNY = 0.226 NZD	1 NZD = 4.4243 CNY
25 mai 2024	1 CNY = 0.2255 NZD	1 NZD = 4.4343 CNY
26 mai 2024	1 CNY = 0.2256 NZD	1 NZD = 4.4332 CNY
27 mai 2024	1 CNY = 0.2249 NZD	1 NZD = 4.446 CNY
28 mai 2024	1 CNY = 0.2239 NZD	1 NZD = 4.466 CNY
29 mai 2024	1 CNY = 0.2252 NZD	1 NZD = 4.4397 CNY
30 mai 2024	1 CNY = 0.2259 NZD	1 NZD = 4.427 CNY
31 mai 2024	1 CNY = 0.2254 NZD	1 NZD = 4.4356 CNY

Jun 2024

Data	CNY-NZD	NZD-CNY
01 jun 2024	1 CNY = 0.2243 NZD	1 NZD = 4.4586 CNY
02 jun 2024	1 CNY = 0.2243 NZD	1 NZD = 4.4586 CNY
03 jun 2024	1 CNY = 0.2243 NZD	1 NZD = 4.4576 CNY
04 jun 2024	1 CNY = 0.2238 NZD	1 NZD = 4.4681 CNY
05 jun 2024	1 CNY = 0.2231 NZD	1 NZD = 4.4827 CNY
06 jun 2024	1 CNY = 0.2233 NZD	1 NZD = 4.4776 CNY
07 jun 2024	1 CNY = 0.223 NZD	1 NZD = 4.4838 CNY
08 jun 2024	1 CNY = 0.2258 NZD	1 NZD = 4.4295 CNY
09 jun 2024	1 CNY = 0.2258 NZD	1 NZD = 4.4295 CNY
10 jun 2024	1 CNY = 0.2257 NZD	1 NZD = 4.4315 CNY
11 jun 2024	1 CNY = 0.2252 NZD	1 NZD = 4.4408 CNY
12 jun 2024	1 CNY = 0.2246 NZD	1 NZD = 4.4531 CNY
13 jun 2024	1 CNY = 0.2235 NZD	1 NZD = 4.4749 CNY
14 jun 2024	1 CNY = 0.2247 NZD	1 NZD = 4.4504 CNY
15 jun 2024	1 CNY = 0.2242 NZD	1 NZD = 4.4613 CNY
16 jun 2024	1 CNY = 0.224 NZD	1 NZD = 4.4653 CNY
17 jun 2024	1 CNY = 0.2255 NZD	1 NZD = 4.435 CNY
18 jun 2024	1 CNY = 0.2259 NZD	1 NZD = 4.4276 CNY
19 jun 2024	1 CNY = 0.2248 NZD	1 NZD = 4.449 CNY
20 jun 2024	1 CNY = 0.2247 NZD	1 NZD = 4.4505 CNY
21 jun 2024	1 CNY = 0.2246 NZD	1 NZD = 4.4527 CNY
22 jun 2024	1 CNY = 0.2251 NZD	1 NZD = 4.4428 CNY
23 jun 2024	1 CNY = 0.2251 NZD	1 NZD = 4.4428 CNY
24 jun 2024	1 CNY = 0.2252 NZD	1 NZD = 4.4401 CNY
25 jun 2024	1 CNY = 0.2249 NZD	1 NZD = 4.4462 CNY
26 jun 2024	1 CNY = 0.2259 NZD	1 NZD = 4.4277 CNY
27 jun 2024	1 CNY = 0.2256 NZD	1 NZD = 4.4331 CNY
28 jun 2024	1 CNY = 0.2264 NZD	1 NZD = 4.4172 CNY
29 jun 2024	1 CNY = 0.2259 NZD	1 NZD = 4.4258 CNY
30 jun 2024	1 CNY = 0.2259 NZD	1 NZD = 4.4267 CNY

Jul 2024

Data	CNY-NZD	NZD-CNY
01 jul 2024	1 CNY = 0.2259 NZD	1 NZD = 4.4275 CNY
02 jul 2024	1 CNY = 0.2268 NZD	1 NZD = 4.4094 CNY
03 jul 2024	1 CNY = 0.2264 NZD	1 NZD = 4.4162 CNY
04 jul 2024	1 CNY = 0.2247 NZD	1 NZD = 4.4496 CNY
05 jul 2024	1 CNY = 0.2246 NZD	1 NZD = 4.4519 CNY
06 jul 2024	1 CNY = 0.2239 NZD	1 NZD = 4.4669 CNY
07 jul 2024	1 CNY = 0.2239 NZD	1 NZD = 4.4669 CNY
08 jul 2024	1 CNY = 0.2242 NZD	1 NZD = 4.4611 CNY
09 jul 2024	1 CNY = 0.2249 NZD	1 NZD = 4.4474 CNY
10 jul 2024	1 CNY = 0.2261 NZD	1 NZD = 4.4222 CNY
11 jul 2024	1 CNY = 0.2261 NZD	1 NZD = 4.4222 CNY
12 jul 2024	1 CNY = 0.2256 NZD	1 NZD = 4.4332 CNY
13 jul 2024	1 CNY = 0.2253 NZD	1 NZD = 4.438 CNY
14 jul 2024	1 CNY = 0.2254 NZD	1 NZD = 4.4361 CNY
15 jul 2024	1 CNY = 0.226 NZD	1 NZD = 4.4243 CNY
16 jul 2024	1 CNY = 0.2288 NZD	1 NZD = 4.3715 CNY
17 jul 2024	1 CNY = 0.2265 NZD	1 NZD = 4.4158 CNY
18 jul 2024	1 CNY = 0.227 NZD	1 NZD = 4.4044 CNY
19 jul 2024	1 CNY = 0.2285 NZD	1 NZD = 4.3771 CNY
20 jul 2024	1 CNY = 0.2287 NZD	1 NZD = 4.3731 CNY
21 jul 2024	1 CNY = 0.2289 NZD	1 NZD = 4.3687 CNY
22 jul 2024	1 CNY = 0.2294 NZD	1 NZD = 4.3583 CNY
23 jul 2024	1 CNY = 0.2306 NZD	1 NZD = 4.3372 CNY
24 jul 2024	1 CNY = 0.2314 NZD	1 NZD = 4.3217 CNY
25 jul 2024	1 CNY = 0.2349 NZD	1 NZD = 4.2563 CNY
26 jul 2024	1 CNY = 0.2341 NZD	1 NZD = 4.2718 CNY
27 jul 2024	1 CNY = 0.2343 NZD	1 NZD = 4.2688 CNY
28 jul 2024	1 CNY = 0.2341 NZD	1 NZD = 4.2709 CNY
29 jul 2024	1 CNY = 0.2345 NZD	1 NZD = 4.264 CNY
30 jul 2024	1 CNY = 0.2343 NZD	1 NZD = 4.2682 CNY
31 jul 2024	1 CNY = 0.2339 NZD	1 NZD = 4.2746 CNY

Aug 2024

Data	CNY-NZD	NZD-CNY
01 ago 2024	1 CNY = 0.232 NZD	1 NZD = 4.3108 CNY
02 ago 2024	1 CNY = 0.2331 NZD	1 NZD = 4.2896 CNY
03 ago 2024	1 CNY = 0.2345 NZD	1 NZD = 4.2651 CNY
04 ago 2024	1 CNY = 0.2345 NZD	1 NZD = 4.2651 CNY
05 ago 2024	1 CNY = 0.2358 NZD	1 NZD = 4.2406 CNY
06 ago 2024	1 CNY = 0.2362 NZD	1 NZD = 4.2336 CNY
07 ago 2024	1 CNY = 0.2314 NZD	1 NZD = 4.3212 CNY
08 ago 2024	1 CNY = 0.2325 NZD	1 NZD = 4.3004 CNY
09 ago 2024	1 CNY = 0.2319 NZD	1 NZD = 4.3116 CNY
10 ago 2024	1 CNY = 0.2326 NZD	1 NZD = 4.2989 CNY
11 ago 2024	1 CNY = 0.2326 NZD	1 NZD = 4.2993 CNY
12 ago 2024	1 CNY = 0.231 NZD	1 NZD = 4.3286 CNY
13 ago 2024	1 CNY = 0.2311 NZD	1 NZD = 4.328 CNY
14 ago 2024	1 CNY = 0.2324 NZD	1 NZD = 4.3023 CNY
15 ago 2024	1 CNY = 0.2326 NZD	1 NZD = 4.2996 CNY
16 ago 2024	1 CNY = 0.2317 NZD	1 NZD = 4.3161 CNY
17 ago 2024	1 CNY = 0.2305 NZD	1 NZD = 4.338 CNY
18 ago 2024	1 CNY = 0.2306 NZD	1 NZD = 4.3374 CNY
19 ago 2024	1 CNY = 0.2306 NZD	1 NZD = 4.3357 CNY
20 ago 2024	1 CNY = 0.2276 NZD	1 NZD = 4.3941 CNY
21 ago 2024	1 CNY = 0.2282 NZD	1 NZD = 4.382 CNY
22 ago 2024	1 CNY = 0.2278 NZD	1 NZD = 4.39 CNY
23 ago 2024	1 CNY = 0.2275 NZD	1 NZD = 4.3951 CNY
24 ago 2024	1 CNY = 0.2252 NZD	1 NZD = 4.4411 CNY
25 ago 2024	1 CNY = 0.2251 NZD	1 NZD = 4.4416 CNY
26 ago 2024	1 CNY = 0.2264 NZD	1 NZD = 4.4164 CNY
27 ago 2024	1 CNY = 0.2252 NZD	1 NZD = 4.4401 CNY
28 ago 2024	1 CNY = 0.2249 NZD	1 NZD = 4.4465 CNY
29 ago 2024	1 CNY = 0.2247 NZD	1 NZD = 4.4503 CNY
30 ago 2024	1 CNY = 0.2254 NZD	1 NZD = 4.4372 CNY
31 ago 2024	1 CNY = 0.2257 NZD	1 NZD = 4.4311 CNY

Sep 2024

Data	CNY-NZD	NZD-CNY
01 set 2024	1 CNY = 0.2256 NZD	1 NZD = 4.4327 CNY
02 set 2024	1 CNY = 0.2259 NZD	1 NZD = 4.4274 CNY
03 set 2024	1 CNY = 0.2268 NZD	1 NZD = 4.4097 CNY
04 set 2024	1 CNY = 0.2272 NZD	1 NZD = 4.4022 CNY
05 set 2024	1 CNY = 0.2269 NZD	1 NZD = 4.4069 CNY
06 set 2024	1 CNY = 0.227 NZD	1 NZD = 4.4043 CNY
07 set 2024	1 CNY = 0.2284 NZD	1 NZD = 4.3774 CNY
08 set 2024	1 CNY = 0.2285 NZD	1 NZD = 4.377 CNY
09 set 2024	1 CNY = 0.2291 NZD	1 NZD = 4.3645 CNY
10 set 2024	1 CNY = 0.2282 NZD	1 NZD = 4.3829 CNY
11 set 2024	1 CNY = 0.2288 NZD	1 NZD = 4.3714 CNY
12 set 2024	1 CNY = 0.229 NZD	1 NZD = 4.3675 CNY
13 set 2024	1 CNY = 0.2285 NZD	1 NZD = 4.3768 CNY
14 set 2024	1 CNY = 0.2289 NZD	1 NZD = 4.3678 CNY
15 set 2024	1 CNY = 0.2289 NZD	1 NZD = 4.3678 CNY
16 set 2024	1 CNY = 0.2275 NZD	1 NZD = 4.3961 CNY
17 set 2024	1 CNY = 0.2274 NZD	1 NZD = 4.3982 CNY
18 set 2024	1 CNY = 0.2269 NZD	1 NZD = 4.4075 CNY
19 set 2024	1 CNY = 0.2264 NZD	1 NZD = 4.4162 CNY
20 set 2024	1 CNY = 0.2274 NZD	1 NZD = 4.3971 CNY
21 set 2024	1 CNY = 0.2273 NZD	1 NZD = 4.3993 CNY
22 set 2024	1 CNY = 0.2273 NZD	1 NZD = 4.3993 CNY
23 set 2024	1 CNY = 0.2267 NZD	1 NZD = 4.4115 CNY
24 set 2024	1 CNY = 0.2261 NZD	1 NZD = 4.4231 CNY
25 set 2024	1 CNY = 0.2253 NZD	1 NZD = 4.4392 CNY
26 set 2024	1 CNY = 0.226 NZD	1 NZD = 4.4248 CNY
27 set 2024	1 CNY = 0.2256 NZD	1 NZD = 4.4329 CNY
28 set 2024	1 CNY = 0.2249 NZD	1 NZD = 4.4461 CNY
29 set 2024	1 CNY = 0.2249 NZD	1 NZD = 4.4461 CNY
30 set 2024	1 CNY = 0.2244 NZD	1 NZD = 4.4559 CNY

Oct 2024

Data	CNY-NZD	NZD-CNY
01 out 2024	1 CNY = 0.2253 NZD	1 NZD = 4.4378 CNY
02 out 2024	1 CNY = 0.226 NZD	1 NZD = 4.4248 CNY
03 out 2024	1 CNY = 0.2282 NZD	1 NZD = 4.3819 CNY
04 out 2024	1 CNY = 0.2287 NZD	1 NZD = 4.3717 CNY
05 out 2024	1 CNY = 0.2314 NZD	1 NZD = 4.3225 CNY
06 out 2024	1 CNY = 0.2314 NZD	1 NZD = 4.3225 CNY
07 out 2024	1 CNY = 0.2315 NZD	1 NZD = 4.3191 CNY
08 out 2024	1 CNY = 0.2316 NZD	1 NZD = 4.3184 CNY
09 out 2024	1 CNY = 0.233 NZD	1 NZD = 4.2926 CNY
10 out 2024	1 CNY = 0.2326 NZD	1 NZD = 4.2998 CNY
11 out 2024	1 CNY = 0.2322 NZD	1 NZD = 4.3074 CNY
12 out 2024	1 CNY = 0.2316 NZD	1 NZD = 4.317 CNY
13 out 2024	1 CNY = 0.2316 NZD	1 NZD = 4.317 CNY
14 out 2024	1 CNY = 0.2321 NZD	1 NZD = 4.3076 CNY
15 out 2024	1 CNY = 0.2307 NZD	1 NZD = 4.3343 CNY
16 out 2024	1 CNY = 0.2313 NZD	1 NZD = 4.3243 CNY
17 out 2024	1 CNY = 0.2315 NZD	1 NZD = 4.3204 CNY
18 out 2024	1 CNY = 0.2318 NZD	1 NZD = 4.3144 CNY
19 out 2024	1 CNY = 0.2319 NZD	1 NZD = 4.3123 CNY
20 out 2024	1 CNY = 0.2319 NZD	1 NZD = 4.3123 CNY
21 out 2024	1 CNY = 0.2321 NZD	1 NZD = 4.308 CNY
22 out 2024	1 CNY = 0.2319 NZD	1 NZD = 4.3129 CNY
23 out 2024	1 CNY = 0.2334 NZD	1 NZD = 4.2839 CNY
24 out 2024	1 CNY = 0.2331 NZD	1 NZD = 4.2907 CNY
25 out 2024	1 CNY = 0.2337 NZD	1 NZD = 4.2784 CNY
26 out 2024	1 CNY = 0.235 NZD	1 NZD = 4.2559 CNY
27 out 2024	1 CNY = 0.235 NZD	1 NZD = 4.2559 CNY
28 out 2024	1 CNY = 0.2342 NZD	1 NZD = 4.2698 CNY
29 out 2024	1 CNY = 0.2351 NZD	1 NZD = 4.2526 CNY
30 out 2024	1 CNY = 0.2349 NZD	1 NZD = 4.2571 CNY
31 out 2024	1 CNY = 0.2353 NZD	1 NZD = 4.2504 CNY

Nov 2024

Data	CNY-NZD	NZD-CNY
01 nov 2024	1 CNY = 0.2348 NZD	1 NZD = 4.2587 CNY
02 nov 2024	1 CNY = 0.2354 NZD	1 NZD = 4.248 CNY
03 nov 2024	1 CNY = 0.2354 NZD	1 NZD = 4.2476 CNY
04 nov 2024	1 CNY = 0.2352 NZD	1 NZD = 4.2508 CNY
05 nov 2024	1 CNY = 0.2348 NZD	1 NZD = 4.2587 CNY
06 nov 2024	1 CNY = 0.2343 NZD	1 NZD = 4.2672 CNY
07 nov 2024	1 CNY = 0.2324 NZD	1 NZD = 4.3021 CNY
08 nov 2024	1 CNY = 0.2328 NZD	1 NZD = 4.2949 CNY
09 nov 2024	1 CNY = 0.2335 NZD	1 NZD = 4.2828 CNY
10 nov 2024	1 CNY = 0.2335 NZD	1 NZD = 4.2828 CNY
11 nov 2024	1 CNY = 0.2328 NZD	1 NZD = 4.295 CNY
12 nov 2024	1 CNY = 0.2325 NZD	1 NZD = 4.3008 CNY
13 nov 2024	1 CNY = 0.2341 NZD	1 NZD = 4.2717 CNY
14 nov 2024	1 CNY = 0.2354 NZD	1 NZD = 4.2475 CNY
15 nov 2024	1 CNY = 0.2353 NZD	1 NZD = 4.249 CNY
16 nov 2024	1 CNY = 0.2356 NZD	1 NZD = 4.2436 CNY
17 nov 2024	1 CNY = 0.2392 NZD	1 NZD = 4.1813 CNY
18 nov 2024	1 CNY = 0.2363 NZD	1 NZD = 4.2318 CNY
19 nov 2024	1 CNY = 0.2344 NZD	1 NZD = 4.2666 CNY
20 nov 2024	1 CNY = 0.2346 NZD	1 NZD = 4.2629 CNY
21 nov 2024	1 CNY = 0.2353 NZD	1 NZD = 4.2504 CNY
22 nov 2024	1 CNY = 0.2362 NZD	1 NZD = 4.2342 CNY
23 nov 2024	1 CNY = 0.2367 NZD	1 NZD = 4.2252 CNY

Informação sobre as taxas de câmbio de CNY-NZD e NZD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias