currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MXN e MXN-CNY - 2024

Taxas de câmbio CNY-MXN e MXN-CNY - 2024

Taxas de câmbio de CNY-MXN e MXN-CNY

Verifique abaixo as taxas de câmbio para CNY-MXN e MXN-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 2,5194 MXN
1 MXN = 0,3969 CNY
1A 2A 3A

Jan 2024

DataCNY-MXNMXN-CNY
01 jan 2024 1 CNY = 2.398 MXN 1 MXN = 0.417 CNY
02 jan 2024 1 CNY = 2.387 MXN 1 MXN = 0.4189 CNY
03 jan 2024 1 CNY = 2.4075 MXN 1 MXN = 0.4154 CNY
04 jan 2024 1 CNY = 2.393 MXN 1 MXN = 0.4179 CNY
05 jan 2024 1 CNY = 2.3967 MXN 1 MXN = 0.4172 CNY
06 jan 2024 1 CNY = 2.3766 MXN 1 MXN = 0.4208 CNY
07 jan 2024 1 CNY = 2.3766 MXN 1 MXN = 0.4208 CNY
08 jan 2024 1 CNY = 2.3785 MXN 1 MXN = 0.4204 CNY
09 jan 2024 1 CNY = 2.3731 MXN 1 MXN = 0.4214 CNY
10 jan 2024 1 CNY = 2.3693 MXN 1 MXN = 0.4221 CNY
11 jan 2024 1 CNY = 2.3946 MXN 1 MXN = 0.4176 CNY
12 jan 2024 1 CNY = 2.3759 MXN 1 MXN = 0.4209 CNY
13 jan 2024 1 CNY = 2.3722 MXN 1 MXN = 0.4215 CNY
14 jan 2024 1 CNY = 2.3722 MXN 1 MXN = 0.4215 CNY
15 jan 2024 1 CNY = 2.3768 MXN 1 MXN = 0.4207 CNY
16 jan 2024 1 CNY = 2.3919 MXN 1 MXN = 0.4181 CNY
17 jan 2024 1 CNY = 2.4263 MXN 1 MXN = 0.4122 CNY
18 jan 2024 1 CNY = 2.4122 MXN 1 MXN = 0.4146 CNY
19 jan 2024 1 CNY = 2.4066 MXN 1 MXN = 0.4155 CNY
20 jan 2024 1 CNY = 2.4006 MXN 1 MXN = 0.4166 CNY
21 jan 2024 1 CNY = 2.4006 MXN 1 MXN = 0.4166 CNY
22 jan 2024 1 CNY = 2.3725 MXN 1 MXN = 0.4215 CNY
23 jan 2024 1 CNY = 2.4325 MXN 1 MXN = 0.4111 CNY
24 jan 2024 1 CNY = 2.4323 MXN 1 MXN = 0.4111 CNY
25 jan 2024 1 CNY = 2.4295 MXN 1 MXN = 0.4116 CNY
26 jan 2024 1 CNY = 2.4203 MXN 1 MXN = 0.4132 CNY
27 jan 2024 1 CNY = 2.418 MXN 1 MXN = 0.4136 CNY
28 jan 2024 1 CNY = 2.418 MXN 1 MXN = 0.4136 CNY
29 jan 2024 1 CNY = 2.3892 MXN 1 MXN = 0.4185 CNY
30 jan 2024 1 CNY = 2.4247 MXN 1 MXN = 0.4124 CNY
31 jan 2024 1 CNY = 2.4151 MXN 1 MXN = 0.4141 CNY

Feb 2024

DataCNY-MXNMXN-CNY
01 fev 2024 1 CNY = 2.4242 MXN 1 MXN = 0.4125 CNY
02 fev 2024 1 CNY = 2.401 MXN 1 MXN = 0.4165 CNY
03 fev 2024 1 CNY = 2.4052 MXN 1 MXN = 0.4158 CNY
04 fev 2024 1 CNY = 2.4052 MXN 1 MXN = 0.4158 CNY
05 fev 2024 1 CNY = 2.416 MXN 1 MXN = 0.4139 CNY
06 fev 2024 1 CNY = 2.4008 MXN 1 MXN = 0.4165 CNY
07 fev 2024 1 CNY = 2.3973 MXN 1 MXN = 0.4171 CNY
08 fev 2024 1 CNY = 2.399 MXN 1 MXN = 0.4168 CNY
09 fev 2024 1 CNY = 2.4039 MXN 1 MXN = 0.416 CNY
10 fev 2024 1 CNY = 2.3797 MXN 1 MXN = 0.4202 CNY
11 fev 2024 1 CNY = 2.3797 MXN 1 MXN = 0.4202 CNY
12 fev 2024 1 CNY = 2.3701 MXN 1 MXN = 0.4219 CNY
13 fev 2024 1 CNY = 2.3748 MXN 1 MXN = 0.4211 CNY
14 fev 2024 1 CNY = 2.3861 MXN 1 MXN = 0.4191 CNY
15 fev 2024 1 CNY = 2.3845 MXN 1 MXN = 0.4194 CNY
16 fev 2024 1 CNY = 2.3784 MXN 1 MXN = 0.4204 CNY
17 fev 2024 1 CNY = 2.3952 MXN 1 MXN = 0.4175 CNY
18 fev 2024 1 CNY = 2.3952 MXN 1 MXN = 0.4175 CNY
19 fev 2024 1 CNY = 2.3685 MXN 1 MXN = 0.4222 CNY
20 fev 2024 1 CNY = 2.3637 MXN 1 MXN = 0.4231 CNY
21 fev 2024 1 CNY = 2.3717 MXN 1 MXN = 0.4216 CNY
22 fev 2024 1 CNY = 2.3746 MXN 1 MXN = 0.4211 CNY
23 fev 2024 1 CNY = 2.3724 MXN 1 MXN = 0.4215 CNY
24 fev 2024 1 CNY = 2.3788 MXN 1 MXN = 0.4204 CNY
25 fev 2024 1 CNY = 2.3788 MXN 1 MXN = 0.4204 CNY
26 fev 2024 1 CNY = 2.3758 MXN 1 MXN = 0.4209 CNY
27 fev 2024 1 CNY = 2.3704 MXN 1 MXN = 0.4219 CNY
28 fev 2024 1 CNY = 2.3738 MXN 1 MXN = 0.4213 CNY
29 fev 2024 1 CNY = 2.3747 MXN 1 MXN = 0.4211 CNY

Mar 2024

DataCNY-MXNMXN-CNY
01 mar 2024 1 CNY = 2.3649 MXN 1 MXN = 0.4229 CNY
02 mar 2024 1 CNY = 2.3644 MXN 1 MXN = 0.4229 CNY
03 mar 2024 1 CNY = 2.3644 MXN 1 MXN = 0.4229 CNY
04 mar 2024 1 CNY = 2.3632 MXN 1 MXN = 0.4232 CNY
05 mar 2024 1 CNY = 2.3545 MXN 1 MXN = 0.4247 CNY
06 mar 2024 1 CNY = 2.3449 MXN 1 MXN = 0.4265 CNY
07 mar 2024 1 CNY = 2.3432 MXN 1 MXN = 0.4268 CNY
08 mar 2024 1 CNY = 2.3451 MXN 1 MXN = 0.4264 CNY
09 mar 2024 1 CNY = 2.3378 MXN 1 MXN = 0.4278 CNY
10 mar 2024 1 CNY = 2.3378 MXN 1 MXN = 0.4278 CNY
11 mar 2024 1 CNY = 2.3388 MXN 1 MXN = 0.4276 CNY
12 mar 2024 1 CNY = 2.3457 MXN 1 MXN = 0.4263 CNY
13 mar 2024 1 CNY = 2.3319 MXN 1 MXN = 0.4288 CNY
14 mar 2024 1 CNY = 2.32 MXN 1 MXN = 0.431 CNY
15 mar 2024 1 CNY = 2.3194 MXN 1 MXN = 0.4311 CNY
16 mar 2024 1 CNY = 2.323 MXN 1 MXN = 0.4305 CNY
17 mar 2024 1 CNY = 2.323 MXN 1 MXN = 0.4305 CNY
18 mar 2024 1 CNY = 2.3264 MXN 1 MXN = 0.4298 CNY
19 mar 2024 1 CNY = 2.3487 MXN 1 MXN = 0.4258 CNY
20 mar 2024 1 CNY = 2.3377 MXN 1 MXN = 0.4278 CNY
21 mar 2024 1 CNY = 2.3249 MXN 1 MXN = 0.4301 CNY
22 mar 2024 1 CNY = 2.3186 MXN 1 MXN = 0.4313 CNY
23 mar 2024 1 CNY = 2.3193 MXN 1 MXN = 0.4312 CNY
24 mar 2024 1 CNY = 2.3193 MXN 1 MXN = 0.4312 CNY
25 mar 2024 1 CNY = 2.3196 MXN 1 MXN = 0.4311 CNY
26 mar 2024 1 CNY = 2.312 MXN 1 MXN = 0.4325 CNY
27 mar 2024 1 CNY = 2.2943 MXN 1 MXN = 0.4359 CNY
28 mar 2024 1 CNY = 2.2933 MXN 1 MXN = 0.4361 CNY
29 mar 2024 1 CNY = 2.2945 MXN 1 MXN = 0.4358 CNY
30 mar 2024 1 CNY = 2.2934 MXN 1 MXN = 0.436 CNY
31 mar 2024 1 CNY = 2.2934 MXN 1 MXN = 0.436 CNY

Apr 2024

DataCNY-MXNMXN-CNY
01 abr 2024 1 CNY = 2.2891 MXN 1 MXN = 0.4368 CNY
02 abr 2024 1 CNY = 2.2952 MXN 1 MXN = 0.4357 CNY
03 abr 2024 1 CNY = 2.2919 MXN 1 MXN = 0.4363 CNY
04 abr 2024 1 CNY = 2.2882 MXN 1 MXN = 0.437 CNY
05 abr 2024 1 CNY = 2.2843 MXN 1 MXN = 0.4378 CNY
06 abr 2024 1 CNY = 2.2748 MXN 1 MXN = 0.4396 CNY
07 abr 2024 1 CNY = 2.2748 MXN 1 MXN = 0.4396 CNY
08 abr 2024 1 CNY = 2.2741 MXN 1 MXN = 0.4397 CNY
09 abr 2024 1 CNY = 2.2552 MXN 1 MXN = 0.4434 CNY
10 abr 2024 1 CNY = 2.2554 MXN 1 MXN = 0.4434 CNY
11 abr 2024 1 CNY = 2.2722 MXN 1 MXN = 0.4401 CNY
12 abr 2024 1 CNY = 2.2812 MXN 1 MXN = 0.4384 CNY
13 abr 2024 1 CNY = 2.2997 MXN 1 MXN = 0.4348 CNY
14 abr 2024 1 CNY = 2.2997 MXN 1 MXN = 0.4348 CNY
15 abr 2024 1 CNY = 2.2887 MXN 1 MXN = 0.4369 CNY
16 abr 2024 1 CNY = 2.3261 MXN 1 MXN = 0.4299 CNY
17 abr 2024 1 CNY = 2.3458 MXN 1 MXN = 0.4263 CNY
18 abr 2024 1 CNY = 2.3426 MXN 1 MXN = 0.4269 CNY
19 abr 2024 1 CNY = 2.3911 MXN 1 MXN = 0.4182 CNY
20 abr 2024 1 CNY = 2.362 MXN 1 MXN = 0.4234 CNY
21 abr 2024 1 CNY = 2.362 MXN 1 MXN = 0.4234 CNY
22 abr 2024 1 CNY = 2.3612 MXN 1 MXN = 0.4235 CNY
23 abr 2024 1 CNY = 2.3636 MXN 1 MXN = 0.4231 CNY
24 abr 2024 1 CNY = 2.3388 MXN 1 MXN = 0.4276 CNY
25 abr 2024 1 CNY = 2.3519 MXN 1 MXN = 0.4252 CNY
26 abr 2024 1 CNY = 2.3772 MXN 1 MXN = 0.4207 CNY
27 abr 2024 1 CNY = 2.3682 MXN 1 MXN = 0.4223 CNY
28 abr 2024 1 CNY = 2.3682 MXN 1 MXN = 0.4223 CNY
29 abr 2024 1 CNY = 2.3595 MXN 1 MXN = 0.4238 CNY
30 abr 2024 1 CNY = 2.3437 MXN 1 MXN = 0.4267 CNY

May 2024

DataCNY-MXNMXN-CNY
01 mai 2024 1 CNY = 2.3597 MXN 1 MXN = 0.4238 CNY
02 mai 2024 1 CNY = 2.338 MXN 1 MXN = 0.4277 CNY
03 mai 2024 1 CNY = 2.3416 MXN 1 MXN = 0.4271 CNY
04 mai 2024 1 CNY = 2.3451 MXN 1 MXN = 0.4264 CNY
05 mai 2024 1 CNY = 2.3451 MXN 1 MXN = 0.4264 CNY
06 mai 2024 1 CNY = 2.3459 MXN 1 MXN = 0.4263 CNY
07 mai 2024 1 CNY = 2.3371 MXN 1 MXN = 0.4279 CNY
08 mai 2024 1 CNY = 2.3446 MXN 1 MXN = 0.4265 CNY
09 mai 2024 1 CNY = 2.3449 MXN 1 MXN = 0.4265 CNY
10 mai 2024 1 CNY = 2.3204 MXN 1 MXN = 0.431 CNY
11 mai 2024 1 CNY = 2.322 MXN 1 MXN = 0.4307 CNY
12 mai 2024 1 CNY = 2.322 MXN 1 MXN = 0.4307 CNY
13 mai 2024 1 CNY = 2.314 MXN 1 MXN = 0.4322 CNY
14 mai 2024 1 CNY = 2.322 MXN 1 MXN = 0.4307 CNY
15 mai 2024 1 CNY = 2.3369 MXN 1 MXN = 0.4279 CNY
16 mai 2024 1 CNY = 2.3168 MXN 1 MXN = 0.4316 CNY
17 mai 2024 1 CNY = 2.3086 MXN 1 MXN = 0.4332 CNY
18 mai 2024 1 CNY = 2.2992 MXN 1 MXN = 0.4349 CNY
19 mai 2024 1 CNY = 2.2992 MXN 1 MXN = 0.4349 CNY
20 mai 2024 1 CNY = 2.2959 MXN 1 MXN = 0.4356 CNY
21 mai 2024 1 CNY = 2.3099 MXN 1 MXN = 0.4329 CNY
22 mai 2024 1 CNY = 2.3132 MXN 1 MXN = 0.4323 CNY
23 mai 2024 1 CNY = 2.2957 MXN 1 MXN = 0.4356 CNY
24 mai 2024 1 CNY = 2.3035 MXN 1 MXN = 0.4341 CNY
25 mai 2024 1 CNY = 2.306 MXN 1 MXN = 0.4337 CNY
26 mai 2024 1 CNY = 2.306 MXN 1 MXN = 0.4337 CNY
27 mai 2024 1 CNY = 2.3039 MXN 1 MXN = 0.434 CNY
28 mai 2024 1 CNY = 2.2974 MXN 1 MXN = 0.4353 CNY
29 mai 2024 1 CNY = 2.3225 MXN 1 MXN = 0.4306 CNY
30 mai 2024 1 CNY = 2.3474 MXN 1 MXN = 0.426 CNY
31 mai 2024 1 CNY = 2.3475 MXN 1 MXN = 0.426 CNY

Jun 2024

DataCNY-MXNMXN-CNY
01 jun 2024 1 CNY = 2.3461 MXN 1 MXN = 0.4262 CNY
02 jun 2024 1 CNY = 2.3461 MXN 1 MXN = 0.4262 CNY
03 jun 2024 1 CNY = 2.4253 MXN 1 MXN = 0.4123 CNY
04 jun 2024 1 CNY = 2.4806 MXN 1 MXN = 0.4031 CNY
05 jun 2024 1 CNY = 2.4375 MXN 1 MXN = 0.4103 CNY
06 jun 2024 1 CNY = 2.4325 MXN 1 MXN = 0.4111 CNY
07 jun 2024 1 CNY = 2.4734 MXN 1 MXN = 0.4043 CNY
08 jun 2024 1 CNY = 2.5406 MXN 1 MXN = 0.3936 CNY
09 jun 2024 1 CNY = 2.5406 MXN 1 MXN = 0.3936 CNY
10 jun 2024 1 CNY = 2.5337 MXN 1 MXN = 0.3947 CNY
11 jun 2024 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
12 jun 2024 1 CNY = 2.5908 MXN 1 MXN = 0.386 CNY
13 jun 2024 1 CNY = 2.5776 MXN 1 MXN = 0.388 CNY
14 jun 2024 1 CNY = 2.5587 MXN 1 MXN = 0.3908 CNY
15 jun 2024 1 CNY = 2.545 MXN 1 MXN = 0.3929 CNY
16 jun 2024 1 CNY = 2.545 MXN 1 MXN = 0.3929 CNY
17 jun 2024 1 CNY = 2.5557 MXN 1 MXN = 0.3913 CNY
18 jun 2024 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
19 jun 2024 1 CNY = 2.5438 MXN 1 MXN = 0.3931 CNY
20 jun 2024 1 CNY = 2.5377 MXN 1 MXN = 0.3941 CNY
21 jun 2024 1 CNY = 2.5154 MXN 1 MXN = 0.3975 CNY
22 jun 2024 1 CNY = 2.4942 MXN 1 MXN = 0.4009 CNY
23 jun 2024 1 CNY = 2.4942 MXN 1 MXN = 0.4009 CNY
24 jun 2024 1 CNY = 2.49 MXN 1 MXN = 0.4016 CNY
25 jun 2024 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
26 jun 2024 1 CNY = 2.5133 MXN 1 MXN = 0.3979 CNY
27 jun 2024 1 CNY = 2.5303 MXN 1 MXN = 0.3952 CNY
28 jun 2024 1 CNY = 2.5147 MXN 1 MXN = 0.3977 CNY
29 jun 2024 1 CNY = 2.5234 MXN 1 MXN = 0.3963 CNY
30 jun 2024 1 CNY = 2.5214 MXN 1 MXN = 0.3966 CNY

Jul 2024

DataCNY-MXNMXN-CNY
01 jul 2024 1 CNY = 2.5265 MXN 1 MXN = 0.3958 CNY
02 jul 2024 1 CNY = 2.5201 MXN 1 MXN = 0.3968 CNY
03 jul 2024 1 CNY = 2.5114 MXN 1 MXN = 0.3982 CNY
04 jul 2024 1 CNY = 2.494 MXN 1 MXN = 0.401 CNY
05 jul 2024 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
06 jul 2024 1 CNY = 2.4904 MXN 1 MXN = 0.4015 CNY
07 jul 2024 1 CNY = 2.4904 MXN 1 MXN = 0.4015 CNY
08 jul 2024 1 CNY = 2.4806 MXN 1 MXN = 0.4031 CNY
09 jul 2024 1 CNY = 2.4788 MXN 1 MXN = 0.4034 CNY
10 jul 2024 1 CNY = 2.4489 MXN 1 MXN = 0.4083 CNY
11 jul 2024 1 CNY = 2.4594 MXN 1 MXN = 0.4066 CNY
12 jul 2024 1 CNY = 2.4444 MXN 1 MXN = 0.4091 CNY
13 jul 2024 1 CNY = 2.4303 MXN 1 MXN = 0.4115 CNY
14 jul 2024 1 CNY = 2.4304 MXN 1 MXN = 0.4115 CNY
15 jul 2024 1 CNY = 2.4484 MXN 1 MXN = 0.4084 CNY
16 jul 2024 1 CNY = 2.4613 MXN 1 MXN = 0.4063 CNY
17 jul 2024 1 CNY = 2.4494 MXN 1 MXN = 0.4083 CNY
18 jul 2024 1 CNY = 2.4415 MXN 1 MXN = 0.4096 CNY
19 jul 2024 1 CNY = 2.4627 MXN 1 MXN = 0.4061 CNY
20 jul 2024 1 CNY = 2.4846 MXN 1 MXN = 0.4025 CNY
21 jul 2024 1 CNY = 2.4829 MXN 1 MXN = 0.4028 CNY
22 jul 2024 1 CNY = 2.4805 MXN 1 MXN = 0.4031 CNY
23 jul 2024 1 CNY = 2.4718 MXN 1 MXN = 0.4046 CNY
24 jul 2024 1 CNY = 2.5126 MXN 1 MXN = 0.398 CNY
25 jul 2024 1 CNY = 2.5647 MXN 1 MXN = 0.3899 CNY
26 jul 2024 1 CNY = 2.5301 MXN 1 MXN = 0.3952 CNY
27 jul 2024 1 CNY = 2.5465 MXN 1 MXN = 0.3927 CNY
28 jul 2024 1 CNY = 2.546 MXN 1 MXN = 0.3928 CNY
29 jul 2024 1 CNY = 2.5408 MXN 1 MXN = 0.3936 CNY
30 jul 2024 1 CNY = 2.571 MXN 1 MXN = 0.389 CNY
31 jul 2024 1 CNY = 2.6035 MXN 1 MXN = 0.3841 CNY

Aug 2024

DataCNY-MXNMXN-CNY
01 ago 2024 1 CNY = 2.5607 MXN 1 MXN = 0.3905 CNY
02 ago 2024 1 CNY = 2.6318 MXN 1 MXN = 0.38 CNY
03 ago 2024 1 CNY = 2.6789 MXN 1 MXN = 0.3733 CNY
04 ago 2024 1 CNY = 2.6789 MXN 1 MXN = 0.3733 CNY
05 ago 2024 1 CNY = 2.7657 MXN 1 MXN = 0.3616 CNY
06 ago 2024 1 CNY = 2.7061 MXN 1 MXN = 0.3695 CNY
07 ago 2024 1 CNY = 2.6863 MXN 1 MXN = 0.3723 CNY
08 ago 2024 1 CNY = 2.684 MXN 1 MXN = 0.3726 CNY
09 ago 2024 1 CNY = 2.6306 MXN 1 MXN = 0.3801 CNY
10 ago 2024 1 CNY = 2.6277 MXN 1 MXN = 0.3806 CNY
11 ago 2024 1 CNY = 2.6276 MXN 1 MXN = 0.3806 CNY
12 ago 2024 1 CNY = 2.6247 MXN 1 MXN = 0.381 CNY
13 ago 2024 1 CNY = 2.6453 MXN 1 MXN = 0.378 CNY
14 ago 2024 1 CNY = 2.6492 MXN 1 MXN = 0.3775 CNY
15 ago 2024 1 CNY = 2.6312 MXN 1 MXN = 0.3801 CNY
16 ago 2024 1 CNY = 2.6115 MXN 1 MXN = 0.3829 CNY
17 ago 2024 1 CNY = 2.6023 MXN 1 MXN = 0.3843 CNY
18 ago 2024 1 CNY = 2.6018 MXN 1 MXN = 0.3843 CNY
19 ago 2024 1 CNY = 2.6221 MXN 1 MXN = 0.3814 CNY
20 ago 2024 1 CNY = 2.6307 MXN 1 MXN = 0.3801 CNY
21 ago 2024 1 CNY = 2.6669 MXN 1 MXN = 0.375 CNY
22 ago 2024 1 CNY = 2.7177 MXN 1 MXN = 0.368 CNY
23 ago 2024 1 CNY = 2.7137 MXN 1 MXN = 0.3685 CNY
24 ago 2024 1 CNY = 2.6822 MXN 1 MXN = 0.3728 CNY
25 ago 2024 1 CNY = 2.6816 MXN 1 MXN = 0.3729 CNY
26 ago 2024 1 CNY = 2.6924 MXN 1 MXN = 0.3714 CNY
27 ago 2024 1 CNY = 2.7246 MXN 1 MXN = 0.367 CNY
28 ago 2024 1 CNY = 2.7622 MXN 1 MXN = 0.362 CNY
29 ago 2024 1 CNY = 2.7771 MXN 1 MXN = 0.3601 CNY
30 ago 2024 1 CNY = 2.7722 MXN 1 MXN = 0.3607 CNY
31 ago 2024 1 CNY = 2.7809 MXN 1 MXN = 0.3596 CNY

Sep 2024

DataCNY-MXNMXN-CNY
01 set 2024 1 CNY = 2.7815 MXN 1 MXN = 0.3595 CNY
02 set 2024 1 CNY = 2.7686 MXN 1 MXN = 0.3612 CNY
03 set 2024 1 CNY = 2.7834 MXN 1 MXN = 0.3593 CNY
04 set 2024 1 CNY = 2.792 MXN 1 MXN = 0.3582 CNY
05 set 2024 1 CNY = 2.8266 MXN 1 MXN = 0.3538 CNY
06 set 2024 1 CNY = 2.8162 MXN 1 MXN = 0.3551 CNY
07 set 2024 1 CNY = 2.8188 MXN 1 MXN = 0.3548 CNY
08 set 2024 1 CNY = 2.8188 MXN 1 MXN = 0.3548 CNY
09 set 2024 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
10 set 2024 1 CNY = 2.7951 MXN 1 MXN = 0.3578 CNY
11 set 2024 1 CNY = 2.7997 MXN 1 MXN = 0.3572 CNY
12 set 2024 1 CNY = 2.7701 MXN 1 MXN = 0.361 CNY
13 set 2024 1 CNY = 2.7413 MXN 1 MXN = 0.3648 CNY
14 set 2024 1 CNY = 2.7073 MXN 1 MXN = 0.3694 CNY
15 set 2024 1 CNY = 2.7089 MXN 1 MXN = 0.3692 CNY
16 set 2024 1 CNY = 2.7121 MXN 1 MXN = 0.3687 CNY
17 set 2024 1 CNY = 2.7237 MXN 1 MXN = 0.3671 CNY
18 set 2024 1 CNY = 2.6987 MXN 1 MXN = 0.3706 CNY
19 set 2024 1 CNY = 2.7164 MXN 1 MXN = 0.3681 CNY
20 set 2024 1 CNY = 2.7431 MXN 1 MXN = 0.3646 CNY
21 set 2024 1 CNY = 2.7531 MXN 1 MXN = 0.3632 CNY
22 set 2024 1 CNY = 2.7531 MXN 1 MXN = 0.3632 CNY
23 set 2024 1 CNY = 2.7531 MXN 1 MXN = 0.3632 CNY
24 set 2024 1 CNY = 2.7538 MXN 1 MXN = 0.3631 CNY
25 set 2024 1 CNY = 2.7616 MXN 1 MXN = 0.3621 CNY
26 set 2024 1 CNY = 2.7912 MXN 1 MXN = 0.3583 CNY
27 set 2024 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
28 set 2024 1 CNY = 2.8108 MXN 1 MXN = 0.3558 CNY
29 set 2024 1 CNY = 2.8108 MXN 1 MXN = 0.3558 CNY
30 set 2024 1 CNY = 2.7998 MXN 1 MXN = 0.3572 CNY

Oct 2024

DataCNY-MXNMXN-CNY
01 out 2024 1 CNY = 2.8047 MXN 1 MXN = 0.3565 CNY
02 out 2024 1 CNY = 2.7735 MXN 1 MXN = 0.3606 CNY
03 out 2024 1 CNY = 2.7704 MXN 1 MXN = 0.361 CNY
04 out 2024 1 CNY = 2.7377 MXN 1 MXN = 0.3653 CNY
05 out 2024 1 CNY = 2.7471 MXN 1 MXN = 0.364 CNY
06 out 2024 1 CNY = 2.7471 MXN 1 MXN = 0.364 CNY
07 out 2024 1 CNY = 2.7523 MXN 1 MXN = 0.3633 CNY
08 out 2024 1 CNY = 2.7322 MXN 1 MXN = 0.366 CNY
09 out 2024 1 CNY = 2.7346 MXN 1 MXN = 0.3657 CNY
10 out 2024 1 CNY = 2.7486 MXN 1 MXN = 0.3638 CNY
11 out 2024 1 CNY = 2.7465 MXN 1 MXN = 0.3641 CNY
12 out 2024 1 CNY = 2.7284 MXN 1 MXN = 0.3665 CNY
13 out 2024 1 CNY = 2.7284 MXN 1 MXN = 0.3665 CNY
14 out 2024 1 CNY = 2.7213 MXN 1 MXN = 0.3675 CNY
15 out 2024 1 CNY = 2.7356 MXN 1 MXN = 0.3656 CNY
16 out 2024 1 CNY = 2.7717 MXN 1 MXN = 0.3608 CNY
17 out 2024 1 CNY = 2.8033 MXN 1 MXN = 0.3567 CNY
18 out 2024 1 CNY = 2.7764 MXN 1 MXN = 0.3602 CNY
19 out 2024 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
20 out 2024 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
21 out 2024 1 CNY = 2.8035 MXN 1 MXN = 0.3567 CNY
22 out 2024 1 CNY = 2.7936 MXN 1 MXN = 0.358 CNY
23 out 2024 1 CNY = 2.8145 MXN 1 MXN = 0.3553 CNY
24 out 2024 1 CNY = 2.7787 MXN 1 MXN = 0.3599 CNY
25 out 2024 1 CNY = 2.7815 MXN 1 MXN = 0.3595 CNY
26 out 2024 1 CNY = 2.8063 MXN 1 MXN = 0.3563 CNY
27 out 2024 1 CNY = 2.8063 MXN 1 MXN = 0.3563 CNY
28 out 2024 1 CNY = 2.8039 MXN 1 MXN = 0.3566 CNY
29 out 2024 1 CNY = 2.806 MXN 1 MXN = 0.3564 CNY
30 out 2024 1 CNY = 2.8304 MXN 1 MXN = 0.3533 CNY
31 out 2024 1 CNY = 2.8157 MXN 1 MXN = 0.3552 CNY

Nov 2024

DataCNY-MXNMXN-CNY
01 nov 2024 1 CNY = 2.8084 MXN 1 MXN = 0.3561 CNY
02 nov 2024 1 CNY = 2.8476 MXN 1 MXN = 0.3512 CNY
03 nov 2024 1 CNY = 2.8468 MXN 1 MXN = 0.3513 CNY
04 nov 2024 1 CNY = 2.8344 MXN 1 MXN = 0.3528 CNY
05 nov 2024 1 CNY = 2.8363 MXN 1 MXN = 0.3526 CNY
06 nov 2024 1 CNY = 2.8737 MXN 1 MXN = 0.348 CNY
07 nov 2024 1 CNY = 2.7733 MXN 1 MXN = 0.3606 CNY
08 nov 2024 1 CNY = 2.7892 MXN 1 MXN = 0.3585 CNY
09 nov 2024 1 CNY = 2.8104 MXN 1 MXN = 0.3558 CNY
10 nov 2024 1 CNY = 2.8104 MXN 1 MXN = 0.3558 CNY
11 nov 2024 1 CNY = 2.8457 MXN 1 MXN = 0.3514 CNY
12 nov 2024 1 CNY = 2.8221 MXN 1 MXN = 0.3543 CNY
13 nov 2024 1 CNY = 2.8445 MXN 1 MXN = 0.3516 CNY
14 nov 2024 1 CNY = 2.846 MXN 1 MXN = 0.3514 CNY
15 nov 2024 1 CNY = 2.8164 MXN 1 MXN = 0.3551 CNY
16 nov 2024 1 CNY = 2.8143 MXN 1 MXN = 0.3553 CNY
17 nov 2024 1 CNY = 2.813 MXN 1 MXN = 0.3555 CNY
18 nov 2024 1 CNY = 2.8159 MXN 1 MXN = 0.3551 CNY
19 nov 2024 1 CNY = 2.8091 MXN 1 MXN = 0.356 CNY
20 nov 2024 1 CNY = 2.7863 MXN 1 MXN = 0.3589 CNY
21 nov 2024 1 CNY = 2.8144 MXN 1 MXN = 0.3553 CNY
22 nov 2024 1 CNY = 2.8168 MXN 1 MXN = 0.355 CNY
23 nov 2024 1 CNY = 2.8204 MXN 1 MXN = 0.3546 CNY

Informação sobre as taxas de câmbio de CNY-MXN e MXN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats