> Taxas de câmbio CNY-MOP e MOP-CNY - 2024

Taxas de câmbio CNY-MOP e MOP-CNY - 2024

Taxas de câmbio de CNY-MOP e MOP-CNY

Verifique abaixo as taxas de câmbio para CNY-MOP e MOP-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 1,1198 MOP

1 MOP = 0,893 CNY

1A 2A 3A

CNY para MOPMOP para CNY

Jan 2024

Data	CNY-MOP	MOP-CNY
01 jan 2024	1 CNY = 1.1399 MOP	1 MOP = 0.8772 CNY
02 jan 2024	1 CNY = 1.127 MOP	1 MOP = 0.8873 CNY
03 jan 2024	1 CNY = 1.1315 MOP	1 MOP = 0.8838 CNY
04 jan 2024	1 CNY = 1.1322 MOP	1 MOP = 0.8833 CNY
05 jan 2024	1 CNY = 1.1321 MOP	1 MOP = 0.8833 CNY
06 jan 2024	1 CNY = 1.1283 MOP	1 MOP = 0.8863 CNY
07 jan 2024	1 CNY = 1.1283 MOP	1 MOP = 0.8863 CNY
08 jan 2024	1 CNY = 1.1311 MOP	1 MOP = 0.8841 CNY
09 jan 2024	1 CNY = 1.132 MOP	1 MOP = 0.8834 CNY
10 jan 2024	1 CNY = 1.1236 MOP	1 MOP = 0.89 CNY
11 jan 2024	1 CNY = 1.1352 MOP	1 MOP = 0.8809 CNY
12 jan 2024	1 CNY = 1.1337 MOP	1 MOP = 0.882 CNY
13 jan 2024	1 CNY = 1.1315 MOP	1 MOP = 0.8838 CNY
14 jan 2024	1 CNY = 1.1315 MOP	1 MOP = 0.8838 CNY
15 jan 2024	1 CNY = 1.1321 MOP	1 MOP = 0.8833 CNY
16 jan 2024	1 CNY = 1.131 MOP	1 MOP = 0.8842 CNY
17 jan 2024	1 CNY = 1.131 MOP	1 MOP = 0.8841 CNY
18 jan 2024	1 CNY = 1.1311 MOP	1 MOP = 0.8841 CNY
19 jan 2024	1 CNY = 1.1331 MOP	1 MOP = 0.8825 CNY
20 jan 2024	1 CNY = 1.1288 MOP	1 MOP = 0.8859 CNY
21 jan 2024	1 CNY = 1.1288 MOP	1 MOP = 0.8859 CNY
22 jan 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
23 jan 2024	1 CNY = 1.1354 MOP	1 MOP = 0.8807 CNY
24 jan 2024	1 CNY = 1.139 MOP	1 MOP = 0.878 CNY
25 jan 2024	1 CNY = 1.1362 MOP	1 MOP = 0.8801 CNY
26 jan 2024	1 CNY = 1.1355 MOP	1 MOP = 0.8807 CNY
27 jan 2024	1 CNY = 1.1353 MOP	1 MOP = 0.8809 CNY
28 jan 2024	1 CNY = 1.1353 MOP	1 MOP = 0.8809 CNY
29 jan 2024	1 CNY = 1.1202 MOP	1 MOP = 0.8927 CNY
30 jan 2024	1 CNY = 1.1333 MOP	1 MOP = 0.8824 CNY
31 jan 2024	1 CNY = 1.1341 MOP	1 MOP = 0.8817 CNY

Feb 2024

Data	CNY-MOP	MOP-CNY
01 fev 2024	1 CNY = 1.1336 MOP	1 MOP = 0.8822 CNY
02 fev 2024	1 CNY = 1.1341 MOP	1 MOP = 0.8818 CNY
03 fev 2024	1 CNY = 1.1309 MOP	1 MOP = 0.8842 CNY
04 fev 2024	1 CNY = 1.1309 MOP	1 MOP = 0.8842 CNY
05 fev 2024	1 CNY = 1.1324 MOP	1 MOP = 0.8831 CNY
06 fev 2024	1 CNY = 1.1351 MOP	1 MOP = 0.881 CNY
07 fev 2024	1 CNY = 1.1324 MOP	1 MOP = 0.8831 CNY
08 fev 2024	1 CNY = 1.132 MOP	1 MOP = 0.8834 CNY
09 fev 2024	1 CNY = 1.1306 MOP	1 MOP = 0.8845 CNY
10 fev 2024	1 CNY = 1.1206 MOP	1 MOP = 0.8924 CNY
11 fev 2024	1 CNY = 1.1206 MOP	1 MOP = 0.8924 CNY
12 fev 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8931 CNY
13 fev 2024	1 CNY = 1.1199 MOP	1 MOP = 0.8929 CNY
14 fev 2024	1 CNY = 1.1214 MOP	1 MOP = 0.8917 CNY
15 fev 2024	1 CNY = 1.1237 MOP	1 MOP = 0.8899 CNY
16 fev 2024	1 CNY = 1.125 MOP	1 MOP = 0.8889 CNY
17 fev 2024	1 CNY = 1.1321 MOP	1 MOP = 0.8833 CNY
18 fev 2024	1 CNY = 1.1317 MOP	1 MOP = 0.8836 CNY
19 fev 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
20 fev 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
21 fev 2024	1 CNY = 1.1203 MOP	1 MOP = 0.8926 CNY
22 fev 2024	1 CNY = 1.1205 MOP	1 MOP = 0.8924 CNY
23 fev 2024	1 CNY = 1.1198 MOP	1 MOP = 0.893 CNY
24 fev 2024	1 CNY = 1.1189 MOP	1 MOP = 0.8937 CNY
25 fev 2024	1 CNY = 1.1189 MOP	1 MOP = 0.8937 CNY
26 fev 2024	1 CNY = 1.1193 MOP	1 MOP = 0.8934 CNY
27 fev 2024	1 CNY = 1.1194 MOP	1 MOP = 0.8933 CNY
28 fev 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
29 fev 2024	1 CNY = 1.121 MOP	1 MOP = 0.8921 CNY

Mar 2024

Data	CNY-MOP	MOP-CNY
01 mar 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
02 mar 2024	1 CNY = 1.1167 MOP	1 MOP = 0.8955 CNY
03 mar 2024	1 CNY = 1.1167 MOP	1 MOP = 0.8955 CNY
04 mar 2024	1 CNY = 1.1197 MOP	1 MOP = 0.8931 CNY
05 mar 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
06 mar 2024	1 CNY = 1.1193 MOP	1 MOP = 0.8934 CNY
07 mar 2024	1 CNY = 1.1192 MOP	1 MOP = 0.8935 CNY
08 mar 2024	1 CNY = 1.1209 MOP	1 MOP = 0.8922 CNY
09 mar 2024	1 CNY = 1.1199 MOP	1 MOP = 0.893 CNY
10 mar 2024	1 CNY = 1.1199 MOP	1 MOP = 0.893 CNY
11 mar 2024	1 CNY = 1.1218 MOP	1 MOP = 0.8915 CNY
12 mar 2024	1 CNY = 1.1231 MOP	1 MOP = 0.8904 CNY
13 mar 2024	1 CNY = 1.1203 MOP	1 MOP = 0.8926 CNY
14 mar 2024	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY
15 mar 2024	1 CNY = 1.1197 MOP	1 MOP = 0.8931 CNY
16 mar 2024	1 CNY = 1.1199 MOP	1 MOP = 0.8929 CNY
17 mar 2024	1 CNY = 1.1199 MOP	1 MOP = 0.8929 CNY
18 mar 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
19 mar 2024	1 CNY = 1.1194 MOP	1 MOP = 0.8934 CNY
20 mar 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
21 mar 2024	1 CNY = 1.1189 MOP	1 MOP = 0.8937 CNY
22 mar 2024	1 CNY = 1.1136 MOP	1 MOP = 0.8979 CNY
23 mar 2024	1 CNY = 1.1093 MOP	1 MOP = 0.9015 CNY
24 mar 2024	1 CNY = 1.1093 MOP	1 MOP = 0.9015 CNY
25 mar 2024	1 CNY = 1.1171 MOP	1 MOP = 0.8952 CNY
26 mar 2024	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
27 mar 2024	1 CNY = 1.1151 MOP	1 MOP = 0.8968 CNY
28 mar 2024	1 CNY = 1.1147 MOP	1 MOP = 0.8971 CNY
29 mar 2024	1 CNY = 1.1164 MOP	1 MOP = 0.8958 CNY
30 mar 2024	1 CNY = 1.1148 MOP	1 MOP = 0.897 CNY
31 mar 2024	1 CNY = 1.1148 MOP	1 MOP = 0.897 CNY

Apr 2024

Data	CNY-MOP	MOP-CNY
01 abr 2024	1 CNY = 1.1144 MOP	1 MOP = 0.8974 CNY
02 abr 2024	1 CNY = 1.1143 MOP	1 MOP = 0.8974 CNY
03 abr 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8977 CNY
04 abr 2024	1 CNY = 1.1143 MOP	1 MOP = 0.8975 CNY
05 abr 2024	1 CNY = 1.1147 MOP	1 MOP = 0.8971 CNY
06 abr 2024	1 CNY = 1.1133 MOP	1 MOP = 0.8982 CNY
07 abr 2024	1 CNY = 1.1133 MOP	1 MOP = 0.8982 CNY
08 abr 2024	1 CNY = 1.1159 MOP	1 MOP = 0.8961 CNY
09 abr 2024	1 CNY = 1.1151 MOP	1 MOP = 0.8967 CNY
10 abr 2024	1 CNY = 1.1163 MOP	1 MOP = 0.8958 CNY
11 abr 2024	1 CNY = 1.1152 MOP	1 MOP = 0.8967 CNY
12 abr 2024	1 CNY = 1.1148 MOP	1 MOP = 0.897 CNY
13 abr 2024	1 CNY = 1.1149 MOP	1 MOP = 0.897 CNY
14 abr 2024	1 CNY = 1.1127 MOP	1 MOP = 0.8987 CNY
15 abr 2024	1 CNY = 1.1135 MOP	1 MOP = 0.8981 CNY
16 abr 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8977 CNY
17 abr 2024	1 CNY = 1.1134 MOP	1 MOP = 0.8982 CNY
18 abr 2024	1 CNY = 1.1144 MOP	1 MOP = 0.8974 CNY
19 abr 2024	1 CNY = 1.1142 MOP	1 MOP = 0.8975 CNY
20 abr 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
21 abr 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
22 abr 2024	1 CNY = 1.1152 MOP	1 MOP = 0.8967 CNY
23 abr 2024	1 CNY = 1.1125 MOP	1 MOP = 0.8989 CNY
24 abr 2024	1 CNY = 1.1137 MOP	1 MOP = 0.8979 CNY
25 abr 2024	1 CNY = 1.1119 MOP	1 MOP = 0.8993 CNY
26 abr 2024	1 CNY = 1.1122 MOP	1 MOP = 0.8992 CNY
27 abr 2024	1 CNY = 1.1156 MOP	1 MOP = 0.8964 CNY
28 abr 2024	1 CNY = 1.1156 MOP	1 MOP = 0.8964 CNY
29 abr 2024	1 CNY = 1.1131 MOP	1 MOP = 0.8984 CNY
30 abr 2024	1 CNY = 1.113 MOP	1 MOP = 0.8985 CNY

May 2024

Data	CNY-MOP	MOP-CNY
01 mai 2024	1 CNY = 1.1129 MOP	1 MOP = 0.8986 CNY
02 mai 2024	1 CNY = 1.1127 MOP	1 MOP = 0.8987 CNY
03 mai 2024	1 CNY = 1.1118 MOP	1 MOP = 0.8995 CNY
04 mai 2024	1 CNY = 1.1091 MOP	1 MOP = 0.9017 CNY
05 mai 2024	1 CNY = 1.1091 MOP	1 MOP = 0.9017 CNY
06 mai 2024	1 CNY = 1.1158 MOP	1 MOP = 0.8962 CNY
07 mai 2024	1 CNY = 1.1161 MOP	1 MOP = 0.8959 CNY
08 mai 2024	1 CNY = 1.1143 MOP	1 MOP = 0.8974 CNY
09 mai 2024	1 CNY = 1.1143 MOP	1 MOP = 0.8974 CNY
10 mai 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8977 CNY
11 mai 2024	1 CNY = 1.1136 MOP	1 MOP = 0.898 CNY
12 mai 2024	1 CNY = 1.1127 MOP	1 MOP = 0.8987 CNY
13 mai 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
14 mai 2024	1 CNY = 1.1121 MOP	1 MOP = 0.8992 CNY
15 mai 2024	1 CNY = 1.1137 MOP	1 MOP = 0.8979 CNY
16 mai 2024	1 CNY = 1.1138 MOP	1 MOP = 0.8978 CNY
17 mai 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
18 mai 2024	1 CNY = 1.1067 MOP	1 MOP = 0.9036 CNY
19 mai 2024	1 CNY = 1.1067 MOP	1 MOP = 0.9036 CNY
20 mai 2024	1 CNY = 1.1114 MOP	1 MOP = 0.8997 CNY
21 mai 2024	1 CNY = 1.1222 MOP	1 MOP = 0.8911 CNY
22 mai 2024	1 CNY = 1.117 MOP	1 MOP = 0.8953 CNY
23 mai 2024	1 CNY = 1.11 MOP	1 MOP = 0.9009 CNY
24 mai 2024	1 CNY = 1.1117 MOP	1 MOP = 0.8995 CNY
25 mai 2024	1 CNY = 1.1099 MOP	1 MOP = 0.901 CNY
26 mai 2024	1 CNY = 1.1099 MOP	1 MOP = 0.901 CNY
27 mai 2024	1 CNY = 1.1107 MOP	1 MOP = 0.9004 CNY
28 mai 2024	1 CNY = 1.1101 MOP	1 MOP = 0.9009 CNY
29 mai 2024	1 CNY = 1.1118 MOP	1 MOP = 0.8995 CNY
30 mai 2024	1 CNY = 1.1106 MOP	1 MOP = 0.9004 CNY
31 mai 2024	1 CNY = 1.1128 MOP	1 MOP = 0.8986 CNY

Jun 2024

Data	CNY-MOP	MOP-CNY
01 jun 2024	1 CNY = 1.1113 MOP	1 MOP = 0.8999 CNY
02 jun 2024	1 CNY = 1.1113 MOP	1 MOP = 0.8999 CNY
03 jun 2024	1 CNY = 1.1116 MOP	1 MOP = 0.8996 CNY
04 jun 2024	1 CNY = 1.111 MOP	1 MOP = 0.9001 CNY
05 jun 2024	1 CNY = 1.1105 MOP	1 MOP = 0.9005 CNY
06 jun 2024	1 CNY = 1.1109 MOP	1 MOP = 0.9002 CNY
07 jun 2024	1 CNY = 1.1107 MOP	1 MOP = 0.9003 CNY
08 jun 2024	1 CNY = 1.1171 MOP	1 MOP = 0.8952 CNY
09 jun 2024	1 CNY = 1.1171 MOP	1 MOP = 0.8952 CNY
10 jun 2024	1 CNY = 1.1097 MOP	1 MOP = 0.9011 CNY
11 jun 2024	1 CNY = 1.1116 MOP	1 MOP = 0.8996 CNY
12 jun 2024	1 CNY = 1.11 MOP	1 MOP = 0.9009 CNY
13 jun 2024	1 CNY = 1.1092 MOP	1 MOP = 0.9015 CNY
14 jun 2024	1 CNY = 1.1087 MOP	1 MOP = 0.902 CNY
15 jun 2024	1 CNY = 1.1063 MOP	1 MOP = 0.9039 CNY
16 jun 2024	1 CNY = 1.1063 MOP	1 MOP = 0.9039 CNY
17 jun 2024	1 CNY = 1.1083 MOP	1 MOP = 0.9023 CNY
18 jun 2024	1 CNY = 1.1085 MOP	1 MOP = 0.9021 CNY
19 jun 2024	1 CNY = 1.1082 MOP	1 MOP = 0.9024 CNY
20 jun 2024	1 CNY = 1.1071 MOP	1 MOP = 0.9033 CNY
21 jun 2024	1 CNY = 1.1068 MOP	1 MOP = 0.9035 CNY
22 jun 2024	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
23 jun 2024	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
24 jun 2024	1 CNY = 1.1078 MOP	1 MOP = 0.9027 CNY
25 jun 2024	1 CNY = 1.1079 MOP	1 MOP = 0.9026 CNY
26 jun 2024	1 CNY = 1.1071 MOP	1 MOP = 0.9033 CNY
27 jun 2024	1 CNY = 1.1071 MOP	1 MOP = 0.9032 CNY
28 jun 2024	1 CNY = 1.1076 MOP	1 MOP = 0.9028 CNY
29 jun 2024	1 CNY = 1.1069 MOP	1 MOP = 0.9034 CNY
30 jun 2024	1 CNY = 1.1058 MOP	1 MOP = 0.9043 CNY

Jul 2024

Data	CNY-MOP	MOP-CNY
01 jul 2024	1 CNY = 1.1072 MOP	1 MOP = 0.9032 CNY
02 jul 2024	1 CNY = 1.1068 MOP	1 MOP = 0.9035 CNY
03 jul 2024	1 CNY = 1.106 MOP	1 MOP = 0.9041 CNY
04 jul 2024	1 CNY = 1.1067 MOP	1 MOP = 0.9036 CNY
05 jul 2024	1 CNY = 1.1072 MOP	1 MOP = 0.9032 CNY
06 jul 2024	1 CNY = 1.1039 MOP	1 MOP = 0.9059 CNY
07 jul 2024	1 CNY = 1.1039 MOP	1 MOP = 0.9059 CNY
08 jul 2024	1 CNY = 1.1066 MOP	1 MOP = 0.9036 CNY
09 jul 2024	1 CNY = 1.1071 MOP	1 MOP = 0.9033 CNY
10 jul 2024	1 CNY = 1.1056 MOP	1 MOP = 0.9045 CNY
11 jul 2024	1 CNY = 1.1069 MOP	1 MOP = 0.9034 CNY
12 jul 2024	1 CNY = 1.1087 MOP	1 MOP = 0.902 CNY
13 jul 2024	1 CNY = 1.109 MOP	1 MOP = 0.9017 CNY
14 jul 2024	1 CNY = 1.106 MOP	1 MOP = 0.9042 CNY
15 jul 2024	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
16 jul 2024	1 CNY = 1.1163 MOP	1 MOP = 0.8958 CNY
17 jul 2024	1 CNY = 1.1074 MOP	1 MOP = 0.903 CNY
18 jul 2024	1 CNY = 1.1083 MOP	1 MOP = 0.9023 CNY
19 jul 2024	1 CNY = 1.1061 MOP	1 MOP = 0.9041 CNY
20 jul 2024	1 CNY = 1.1056 MOP	1 MOP = 0.9045 CNY
21 jul 2024	1 CNY = 1.1056 MOP	1 MOP = 0.9045 CNY
22 jul 2024	1 CNY = 1.1058 MOP	1 MOP = 0.9043 CNY
23 jul 2024	1 CNY = 1.105 MOP	1 MOP = 0.905 CNY
24 jul 2024	1 CNY = 1.1058 MOP	1 MOP = 0.9043 CNY
25 jul 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8978 CNY
26 jul 2024	1 CNY = 1.1088 MOP	1 MOP = 0.9019 CNY
27 jul 2024	1 CNY = 1.1074 MOP	1 MOP = 0.9031 CNY
28 jul 2024	1 CNY = 1.1074 MOP	1 MOP = 0.9031 CNY
29 jul 2024	1 CNY = 1.1087 MOP	1 MOP = 0.9019 CNY
30 jul 2024	1 CNY = 1.1101 MOP	1 MOP = 0.9008 CNY
31 jul 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8978 CNY

Aug 2024

Data	CNY-MOP	MOP-CNY
01 ago 2024	1 CNY = 1.1096 MOP	1 MOP = 0.9012 CNY
02 ago 2024	1 CNY = 1.1162 MOP	1 MOP = 0.8959 CNY
03 ago 2024	1 CNY = 1.1136 MOP	1 MOP = 0.898 CNY
04 ago 2024	1 CNY = 1.1136 MOP	1 MOP = 0.898 CNY
05 ago 2024	1 CNY = 1.1225 MOP	1 MOP = 0.8909 CNY
06 ago 2024	1 CNY = 1.1233 MOP	1 MOP = 0.8902 CNY
07 ago 2024	1 CNY = 1.1182 MOP	1 MOP = 0.8943 CNY
08 ago 2024	1 CNY = 1.1191 MOP	1 MOP = 0.8936 CNY
09 ago 2024	1 CNY = 1.1204 MOP	1 MOP = 0.8925 CNY
10 ago 2024	1 CNY = 1.121 MOP	1 MOP = 0.892 CNY
11 ago 2024	1 CNY = 1.1198 MOP	1 MOP = 0.893 CNY
12 ago 2024	1 CNY = 1.1185 MOP	1 MOP = 0.894 CNY
13 ago 2024	1 CNY = 1.1197 MOP	1 MOP = 0.8931 CNY
14 ago 2024	1 CNY = 1.1215 MOP	1 MOP = 0.8917 CNY
15 ago 2024	1 CNY = 1.122 MOP	1 MOP = 0.8913 CNY
16 ago 2024	1 CNY = 1.1211 MOP	1 MOP = 0.892 CNY
17 ago 2024	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
18 ago 2024	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
19 ago 2024	1 CNY = 1.1248 MOP	1 MOP = 0.889 CNY
20 ago 2024	1 CNY = 1.1215 MOP	1 MOP = 0.8917 CNY
21 ago 2024	1 CNY = 1.1262 MOP	1 MOP = 0.8879 CNY
22 ago 2024	1 CNY = 1.1258 MOP	1 MOP = 0.8883 CNY
23 ago 2024	1 CNY = 1.1262 MOP	1 MOP = 0.888 CNY
24 ago 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
25 ago 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
26 ago 2024	1 CNY = 1.1275 MOP	1 MOP = 0.8869 CNY
27 ago 2024	1 CNY = 1.1275 MOP	1 MOP = 0.887 CNY
28 ago 2024	1 CNY = 1.1266 MOP	1 MOP = 0.8877 CNY
29 ago 2024	1 CNY = 1.132 MOP	1 MOP = 0.8834 CNY
30 ago 2024	1 CNY = 1.1331 MOP	1 MOP = 0.8825 CNY
31 ago 2024	1 CNY = 1.1323 MOP	1 MOP = 0.8832 CNY

Sep 2024

Data	CNY-MOP	MOP-CNY
01 set 2024	1 CNY = 1.1339 MOP	1 MOP = 0.8819 CNY
02 set 2024	1 CNY = 1.129 MOP	1 MOP = 0.8857 CNY
03 set 2024	1 CNY = 1.1272 MOP	1 MOP = 0.8872 CNY
04 set 2024	1 CNY = 1.1292 MOP	1 MOP = 0.8856 CNY
05 set 2024	1 CNY = 1.1309 MOP	1 MOP = 0.8842 CNY
06 set 2024	1 CNY = 1.1334 MOP	1 MOP = 0.8823 CNY
07 set 2024	1 CNY = 1.1336 MOP	1 MOP = 0.8821 CNY
08 set 2024	1 CNY = 1.1336 MOP	1 MOP = 0.8821 CNY
09 set 2024	1 CNY = 1.1283 MOP	1 MOP = 0.8863 CNY
10 set 2024	1 CNY = 1.1286 MOP	1 MOP = 0.8861 CNY
11 set 2024	1 CNY = 1.1291 MOP	1 MOP = 0.8857 CNY
12 set 2024	1 CNY = 1.1291 MOP	1 MOP = 0.8857 CNY
13 set 2024	1 CNY = 1.1321 MOP	1 MOP = 0.8834 CNY
14 set 2024	1 CNY = 1.1327 MOP	1 MOP = 0.8829 CNY
15 set 2024	1 CNY = 1.1327 MOP	1 MOP = 0.8829 CNY
16 set 2024	1 CNY = 1.1325 MOP	1 MOP = 0.883 CNY
17 set 2024	1 CNY = 1.1318 MOP	1 MOP = 0.8835 CNY
18 set 2024	1 CNY = 1.1335 MOP	1 MOP = 0.8822 CNY
19 set 2024	1 CNY = 1.1377 MOP	1 MOP = 0.879 CNY
20 set 2024	1 CNY = 1.1381 MOP	1 MOP = 0.8787 CNY
21 set 2024	1 CNY = 1.1365 MOP	1 MOP = 0.8799 CNY
22 set 2024	1 CNY = 1.1365 MOP	1 MOP = 0.8799 CNY
23 set 2024	1 CNY = 1.136 MOP	1 MOP = 0.8803 CNY
24 set 2024	1 CNY = 1.1407 MOP	1 MOP = 0.8766 CNY
25 set 2024	1 CNY = 1.141 MOP	1 MOP = 0.8764 CNY
26 set 2024	1 CNY = 1.1431 MOP	1 MOP = 0.8748 CNY
27 set 2024	1 CNY = 1.142 MOP	1 MOP = 0.8757 CNY
28 set 2024	1 CNY = 1.1419 MOP	1 MOP = 0.8757 CNY
29 set 2024	1 CNY = 1.1419 MOP	1 MOP = 0.8757 CNY
30 set 2024	1 CNY = 1.1406 MOP	1 MOP = 0.8768 CNY

Oct 2024

Data	CNY-MOP	MOP-CNY
01 out 2024	1 CNY = 1.1382 MOP	1 MOP = 0.8786 CNY
02 out 2024	1 CNY = 1.1358 MOP	1 MOP = 0.8804 CNY
03 out 2024	1 CNY = 1.1359 MOP	1 MOP = 0.8803 CNY
04 out 2024	1 CNY = 1.134 MOP	1 MOP = 0.8818 CNY
05 out 2024	1 CNY = 1.1441 MOP	1 MOP = 0.8741 CNY
06 out 2024	1 CNY = 1.1441 MOP	1 MOP = 0.8741 CNY
07 out 2024	1 CNY = 1.1392 MOP	1 MOP = 0.8778 CNY
08 out 2024	1 CNY = 1.1358 MOP	1 MOP = 0.8804 CNY
09 out 2024	1 CNY = 1.1333 MOP	1 MOP = 0.8824 CNY
10 out 2024	1 CNY = 1.1312 MOP	1 MOP = 0.884 CNY
11 out 2024	1 CNY = 1.1335 MOP	1 MOP = 0.8823 CNY
12 out 2024	1 CNY = 1.1313 MOP	1 MOP = 0.884 CNY
13 out 2024	1 CNY = 1.1334 MOP	1 MOP = 0.8823 CNY
14 out 2024	1 CNY = 1.1293 MOP	1 MOP = 0.8855 CNY
15 out 2024	1 CNY = 1.1248 MOP	1 MOP = 0.8891 CNY
16 out 2024	1 CNY = 1.1252 MOP	1 MOP = 0.8887 CNY
17 out 2024	1 CNY = 1.1241 MOP	1 MOP = 0.8896 CNY
18 out 2024	1 CNY = 1.1265 MOP	1 MOP = 0.8877 CNY
19 out 2024	1 CNY = 1.1236 MOP	1 MOP = 0.89 CNY
20 out 2024	1 CNY = 1.1236 MOP	1 MOP = 0.89 CNY
21 out 2024	1 CNY = 1.1253 MOP	1 MOP = 0.8887 CNY
22 out 2024	1 CNY = 1.1247 MOP	1 MOP = 0.8891 CNY
23 out 2024	1 CNY = 1.1224 MOP	1 MOP = 0.8909 CNY
24 out 2024	1 CNY = 1.1249 MOP	1 MOP = 0.8889 CNY
25 out 2024	1 CNY = 1.1233 MOP	1 MOP = 0.8902 CNY
26 out 2024	1 CNY = 1.1263 MOP	1 MOP = 0.8879 CNY
27 out 2024	1 CNY = 1.1263 MOP	1 MOP = 0.8879 CNY
28 out 2024	1 CNY = 1.1225 MOP	1 MOP = 0.8909 CNY
29 out 2024	1 CNY = 1.1214 MOP	1 MOP = 0.8917 CNY
30 out 2024	1 CNY = 1.1244 MOP	1 MOP = 0.8893 CNY
31 out 2024	1 CNY = 1.1245 MOP	1 MOP = 0.8893 CNY

Nov 2024

Data	CNY-MOP	MOP-CNY
01 nov 2024	1 CNY = 1.1267 MOP	1 MOP = 0.8875 CNY
02 nov 2024	1 CNY = 1.1249 MOP	1 MOP = 0.889 CNY
03 nov 2024	1 CNY = 1.1233 MOP	1 MOP = 0.8903 CNY
04 nov 2024	1 CNY = 1.1292 MOP	1 MOP = 0.8856 CNY
05 nov 2024	1 CNY = 1.1271 MOP	1 MOP = 0.8872 CNY
06 nov 2024	1 CNY = 1.1154 MOP	1 MOP = 0.8966 CNY
07 nov 2024	1 CNY = 1.1189 MOP	1 MOP = 0.8937 CNY
08 nov 2024	1 CNY = 1.1174 MOP	1 MOP = 0.895 CNY
09 nov 2024	1 CNY = 1.1216 MOP	1 MOP = 0.8916 CNY
10 nov 2024	1 CNY = 1.1216 MOP	1 MOP = 0.8916 CNY
11 nov 2024	1 CNY = 1.1118 MOP	1 MOP = 0.8994 CNY
12 nov 2024	1 CNY = 1.1088 MOP	1 MOP = 0.9019 CNY
13 nov 2024	1 CNY = 1.1119 MOP	1 MOP = 0.8993 CNY
14 nov 2024	1 CNY = 1.107 MOP	1 MOP = 0.9033 CNY
15 nov 2024	1 CNY = 1.1101 MOP	1 MOP = 0.9008 CNY
16 nov 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
17 nov 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
18 nov 2024	1 CNY = 1.1075 MOP	1 MOP = 0.903 CNY
19 nov 2024	1 CNY = 1.1075 MOP	1 MOP = 0.9029 CNY
20 nov 2024	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
21 nov 2024	1 CNY = 1.1072 MOP	1 MOP = 0.9031 CNY
22 nov 2024	1 CNY = 1.1071 MOP	1 MOP = 0.9032 CNY
23 nov 2024	1 CNY = 1.1067 MOP	1 MOP = 0.9036 CNY

Informação sobre as taxas de câmbio de CNY-MOP e MOP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias