currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-GTQ e GTQ-CNY - 2024

Taxas de câmbio CNY-GTQ e GTQ-CNY - 2024

Taxas de câmbio de CNY-GTQ e GTQ-CNY

Verifique abaixo as taxas de câmbio para CNY-GTQ e GTQ-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 1,0821 GTQ
1 GTQ = 0,9241 CNY
1A 2A 3A

Jan 2024

DataCNY-GTQGTQ-CNY
01 jan 2024 1 CNY = 1.1082 GTQ 1 GTQ = 0.9023 CNY
02 jan 2024 1 CNY = 1.0954 GTQ 1 GTQ = 0.9129 CNY
03 jan 2024 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
04 jan 2024 1 CNY = 1.1013 GTQ 1 GTQ = 0.9081 CNY
05 jan 2024 1 CNY = 1.1007 GTQ 1 GTQ = 0.9085 CNY
06 jan 2024 1 CNY = 1.097 GTQ 1 GTQ = 0.9116 CNY
07 jan 2024 1 CNY = 1.097 GTQ 1 GTQ = 0.9116 CNY
08 jan 2024 1 CNY = 1.1003 GTQ 1 GTQ = 0.9089 CNY
09 jan 2024 1 CNY = 1.1001 GTQ 1 GTQ = 0.909 CNY
10 jan 2024 1 CNY = 1.0899 GTQ 1 GTQ = 0.9175 CNY
11 jan 2024 1 CNY = 1.1023 GTQ 1 GTQ = 0.9072 CNY
12 jan 2024 1 CNY = 1.0997 GTQ 1 GTQ = 0.9093 CNY
13 jan 2024 1 CNY = 1.0976 GTQ 1 GTQ = 0.9111 CNY
14 jan 2024 1 CNY = 1.0976 GTQ 1 GTQ = 0.9111 CNY
15 jan 2024 1 CNY = 1.0989 GTQ 1 GTQ = 0.91 CNY
16 jan 2024 1 CNY = 1.0973 GTQ 1 GTQ = 0.9113 CNY
17 jan 2024 1 CNY = 1.0968 GTQ 1 GTQ = 0.9118 CNY
18 jan 2024 1 CNY = 1.0972 GTQ 1 GTQ = 0.9114 CNY
19 jan 2024 1 CNY = 1.1002 GTQ 1 GTQ = 0.909 CNY
20 jan 2024 1 CNY = 1.0959 GTQ 1 GTQ = 0.9125 CNY
21 jan 2024 1 CNY = 1.0959 GTQ 1 GTQ = 0.9125 CNY
22 jan 2024 1 CNY = 1.0869 GTQ 1 GTQ = 0.92 CNY
23 jan 2024 1 CNY = 1.102 GTQ 1 GTQ = 0.9074 CNY
24 jan 2024 1 CNY = 1.1058 GTQ 1 GTQ = 0.9043 CNY
25 jan 2024 1 CNY = 1.1037 GTQ 1 GTQ = 0.9061 CNY
26 jan 2024 1 CNY = 1.1032 GTQ 1 GTQ = 0.9065 CNY
27 jan 2024 1 CNY = 1.103 GTQ 1 GTQ = 0.9066 CNY
28 jan 2024 1 CNY = 1.103 GTQ 1 GTQ = 0.9066 CNY
29 jan 2024 1 CNY = 1.0886 GTQ 1 GTQ = 0.9186 CNY
30 jan 2024 1 CNY = 1.0994 GTQ 1 GTQ = 0.9096 CNY
31 jan 2024 1 CNY = 1.0992 GTQ 1 GTQ = 0.9097 CNY

Feb 2024

DataCNY-GTQGTQ-CNY
01 fev 2024 1 CNY = 1.1002 GTQ 1 GTQ = 0.9089 CNY
02 fev 2024 1 CNY = 1.1002 GTQ 1 GTQ = 0.909 CNY
03 fev 2024 1 CNY = 1.0971 GTQ 1 GTQ = 0.9115 CNY
04 fev 2024 1 CNY = 1.0971 GTQ 1 GTQ = 0.9115 CNY
05 fev 2024 1 CNY = 1.0981 GTQ 1 GTQ = 0.9106 CNY
06 fev 2024 1 CNY = 1.1002 GTQ 1 GTQ = 0.9089 CNY
07 fev 2024 1 CNY = 1.0981 GTQ 1 GTQ = 0.9107 CNY
08 fev 2024 1 CNY = 1.0975 GTQ 1 GTQ = 0.9112 CNY
09 fev 2024 1 CNY = 1.0964 GTQ 1 GTQ = 0.9121 CNY
10 fev 2024 1 CNY = 1.0867 GTQ 1 GTQ = 0.9202 CNY
11 fev 2024 1 CNY = 1.0867 GTQ 1 GTQ = 0.9202 CNY
12 fev 2024 1 CNY = 1.0849 GTQ 1 GTQ = 0.9217 CNY
13 fev 2024 1 CNY = 1.0858 GTQ 1 GTQ = 0.921 CNY
14 fev 2024 1 CNY = 1.0874 GTQ 1 GTQ = 0.9196 CNY
15 fev 2024 1 CNY = 1.0893 GTQ 1 GTQ = 0.9181 CNY
16 fev 2024 1 CNY = 1.0903 GTQ 1 GTQ = 0.9172 CNY
17 fev 2024 1 CNY = 1.0972 GTQ 1 GTQ = 0.9114 CNY
18 fev 2024 1 CNY = 1.0968 GTQ 1 GTQ = 0.9117 CNY
19 fev 2024 1 CNY = 1.0845 GTQ 1 GTQ = 0.9221 CNY
20 fev 2024 1 CNY = 1.0841 GTQ 1 GTQ = 0.9224 CNY
21 fev 2024 1 CNY = 1.0846 GTQ 1 GTQ = 0.922 CNY
22 fev 2024 1 CNY = 1.0875 GTQ 1 GTQ = 0.9196 CNY
23 fev 2024 1 CNY = 1.086 GTQ 1 GTQ = 0.9208 CNY
24 fev 2024 1 CNY = 1.0851 GTQ 1 GTQ = 0.9216 CNY
25 fev 2024 1 CNY = 1.0851 GTQ 1 GTQ = 0.9216 CNY
26 fev 2024 1 CNY = 1.0857 GTQ 1 GTQ = 0.9211 CNY
27 fev 2024 1 CNY = 1.084 GTQ 1 GTQ = 0.9225 CNY
28 fev 2024 1 CNY = 1.084 GTQ 1 GTQ = 0.9225 CNY
29 fev 2024 1 CNY = 1.0853 GTQ 1 GTQ = 0.9214 CNY

Mar 2024

DataCNY-GTQGTQ-CNY
01 mar 2024 1 CNY = 1.0846 GTQ 1 GTQ = 0.922 CNY
02 mar 2024 1 CNY = 1.0818 GTQ 1 GTQ = 0.9244 CNY
03 mar 2024 1 CNY = 1.0818 GTQ 1 GTQ = 0.9244 CNY
04 mar 2024 1 CNY = 1.0854 GTQ 1 GTQ = 0.9213 CNY
05 mar 2024 1 CNY = 1.0851 GTQ 1 GTQ = 0.9215 CNY
06 mar 2024 1 CNY = 1.0848 GTQ 1 GTQ = 0.9218 CNY
07 mar 2024 1 CNY = 1.0848 GTQ 1 GTQ = 0.9219 CNY
08 mar 2024 1 CNY = 1.0867 GTQ 1 GTQ = 0.9202 CNY
09 mar 2024 1 CNY = 1.0857 GTQ 1 GTQ = 0.921 CNY
10 mar 2024 1 CNY = 1.0857 GTQ 1 GTQ = 0.921 CNY
11 mar 2024 1 CNY = 1.0876 GTQ 1 GTQ = 0.9195 CNY
12 mar 2024 1 CNY = 1.0883 GTQ 1 GTQ = 0.9188 CNY
13 mar 2024 1 CNY = 1.0858 GTQ 1 GTQ = 0.921 CNY
14 mar 2024 1 CNY = 1.086 GTQ 1 GTQ = 0.9208 CNY
15 mar 2024 1 CNY = 1.085 GTQ 1 GTQ = 0.9217 CNY
16 mar 2024 1 CNY = 1.0853 GTQ 1 GTQ = 0.9214 CNY
17 mar 2024 1 CNY = 1.0853 GTQ 1 GTQ = 0.9214 CNY
18 mar 2024 1 CNY = 1.0846 GTQ 1 GTQ = 0.922 CNY
19 mar 2024 1 CNY = 1.0835 GTQ 1 GTQ = 0.9229 CNY
20 mar 2024 1 CNY = 1.0837 GTQ 1 GTQ = 0.9228 CNY
21 mar 2024 1 CNY = 1.0834 GTQ 1 GTQ = 0.9231 CNY
22 mar 2024 1 CNY = 1.0783 GTQ 1 GTQ = 0.9274 CNY
23 mar 2024 1 CNY = 1.0741 GTQ 1 GTQ = 0.931 CNY
24 mar 2024 1 CNY = 1.0741 GTQ 1 GTQ = 0.931 CNY
25 mar 2024 1 CNY = 1.0814 GTQ 1 GTQ = 0.9247 CNY
26 mar 2024 1 CNY = 1.0807 GTQ 1 GTQ = 0.9253 CNY
27 mar 2024 1 CNY = 1.0791 GTQ 1 GTQ = 0.9267 CNY
28 mar 2024 1 CNY = 1.0785 GTQ 1 GTQ = 0.9272 CNY
29 mar 2024 1 CNY = 1.08 GTQ 1 GTQ = 0.9259 CNY
30 mar 2024 1 CNY = 1.0783 GTQ 1 GTQ = 0.9274 CNY
31 mar 2024 1 CNY = 1.0783 GTQ 1 GTQ = 0.9274 CNY

Apr 2024

DataCNY-GTQGTQ-CNY
01 abr 2024 1 CNY = 1.078 GTQ 1 GTQ = 0.9277 CNY
02 abr 2024 1 CNY = 1.0777 GTQ 1 GTQ = 0.9279 CNY
03 abr 2024 1 CNY = 1.0759 GTQ 1 GTQ = 0.9295 CNY
04 abr 2024 1 CNY = 1.0765 GTQ 1 GTQ = 0.9289 CNY
05 abr 2024 1 CNY = 1.0769 GTQ 1 GTQ = 0.9286 CNY
06 abr 2024 1 CNY = 1.0755 GTQ 1 GTQ = 0.9298 CNY
07 abr 2024 1 CNY = 1.0755 GTQ 1 GTQ = 0.9298 CNY
08 abr 2024 1 CNY = 1.0776 GTQ 1 GTQ = 0.928 CNY
09 abr 2024 1 CNY = 1.0767 GTQ 1 GTQ = 0.9288 CNY
10 abr 2024 1 CNY = 1.0778 GTQ 1 GTQ = 0.9278 CNY
11 abr 2024 1 CNY = 1.0761 GTQ 1 GTQ = 0.9293 CNY
12 abr 2024 1 CNY = 1.0756 GTQ 1 GTQ = 0.9297 CNY
13 abr 2024 1 CNY = 1.0756 GTQ 1 GTQ = 0.9297 CNY
14 abr 2024 1 CNY = 1.0736 GTQ 1 GTQ = 0.9315 CNY
15 abr 2024 1 CNY = 1.0752 GTQ 1 GTQ = 0.93 CNY
16 abr 2024 1 CNY = 1.074 GTQ 1 GTQ = 0.9311 CNY
17 abr 2024 1 CNY = 1.0736 GTQ 1 GTQ = 0.9314 CNY
18 abr 2024 1 CNY = 1.0744 GTQ 1 GTQ = 0.9308 CNY
19 abr 2024 1 CNY = 1.0741 GTQ 1 GTQ = 0.931 CNY
20 abr 2024 1 CNY = 1.0719 GTQ 1 GTQ = 0.9329 CNY
21 abr 2024 1 CNY = 1.0719 GTQ 1 GTQ = 0.9329 CNY
22 abr 2024 1 CNY = 1.075 GTQ 1 GTQ = 0.9302 CNY
23 abr 2024 1 CNY = 1.0716 GTQ 1 GTQ = 0.9332 CNY
24 abr 2024 1 CNY = 1.0729 GTQ 1 GTQ = 0.932 CNY
25 abr 2024 1 CNY = 1.0737 GTQ 1 GTQ = 0.9313 CNY
26 abr 2024 1 CNY = 1.0727 GTQ 1 GTQ = 0.9322 CNY
27 abr 2024 1 CNY = 1.076 GTQ 1 GTQ = 0.9293 CNY
28 abr 2024 1 CNY = 1.076 GTQ 1 GTQ = 0.9293 CNY
29 abr 2024 1 CNY = 1.073 GTQ 1 GTQ = 0.932 CNY
30 abr 2024 1 CNY = 1.0739 GTQ 1 GTQ = 0.9312 CNY

May 2024

DataCNY-GTQGTQ-CNY
01 mai 2024 1 CNY = 1.0734 GTQ 1 GTQ = 0.9316 CNY
02 mai 2024 1 CNY = 1.074 GTQ 1 GTQ = 0.9311 CNY
03 mai 2024 1 CNY = 1.0737 GTQ 1 GTQ = 0.9314 CNY
04 mai 2024 1 CNY = 1.071 GTQ 1 GTQ = 0.9337 CNY
05 mai 2024 1 CNY = 1.071 GTQ 1 GTQ = 0.9337 CNY
06 mai 2024 1 CNY = 1.0776 GTQ 1 GTQ = 0.928 CNY
07 mai 2024 1 CNY = 1.0765 GTQ 1 GTQ = 0.929 CNY
08 mai 2024 1 CNY = 1.0753 GTQ 1 GTQ = 0.93 CNY
09 mai 2024 1 CNY = 1.0754 GTQ 1 GTQ = 0.9299 CNY
10 mai 2024 1 CNY = 1.0754 GTQ 1 GTQ = 0.9299 CNY
11 mai 2024 1 CNY = 1.0751 GTQ 1 GTQ = 0.9301 CNY
12 mai 2024 1 CNY = 1.0742 GTQ 1 GTQ = 0.9309 CNY
13 mai 2024 1 CNY = 1.0737 GTQ 1 GTQ = 0.9314 CNY
14 mai 2024 1 CNY = 1.0739 GTQ 1 GTQ = 0.9312 CNY
15 mai 2024 1 CNY = 1.0757 GTQ 1 GTQ = 0.9296 CNY
16 mai 2024 1 CNY = 1.0763 GTQ 1 GTQ = 0.9291 CNY
17 mai 2024 1 CNY = 1.075 GTQ 1 GTQ = 0.9302 CNY
18 mai 2024 1 CNY = 1.0699 GTQ 1 GTQ = 0.9346 CNY
19 mai 2024 1 CNY = 1.0699 GTQ 1 GTQ = 0.9346 CNY
20 mai 2024 1 CNY = 1.0749 GTQ 1 GTQ = 0.9303 CNY
21 mai 2024 1 CNY = 1.0838 GTQ 1 GTQ = 0.9226 CNY
22 mai 2024 1 CNY = 1.0794 GTQ 1 GTQ = 0.9264 CNY
23 mai 2024 1 CNY = 1.0725 GTQ 1 GTQ = 0.9324 CNY
24 mai 2024 1 CNY = 1.0731 GTQ 1 GTQ = 0.9319 CNY
25 mai 2024 1 CNY = 1.0714 GTQ 1 GTQ = 0.9334 CNY
26 mai 2024 1 CNY = 1.0714 GTQ 1 GTQ = 0.9334 CNY
27 mai 2024 1 CNY = 1.0727 GTQ 1 GTQ = 0.9323 CNY
28 mai 2024 1 CNY = 1.0718 GTQ 1 GTQ = 0.933 CNY
29 mai 2024 1 CNY = 1.0734 GTQ 1 GTQ = 0.9316 CNY
30 mai 2024 1 CNY = 1.0716 GTQ 1 GTQ = 0.9332 CNY
31 mai 2024 1 CNY = 1.0735 GTQ 1 GTQ = 0.9316 CNY

Jun 2024

DataCNY-GTQGTQ-CNY
01 jun 2024 1 CNY = 1.072 GTQ 1 GTQ = 0.9329 CNY
02 jun 2024 1 CNY = 1.072 GTQ 1 GTQ = 0.9329 CNY
03 jun 2024 1 CNY = 1.072 GTQ 1 GTQ = 0.9328 CNY
04 jun 2024 1 CNY = 1.0723 GTQ 1 GTQ = 0.9326 CNY
05 jun 2024 1 CNY = 1.0718 GTQ 1 GTQ = 0.933 CNY
06 jun 2024 1 CNY = 1.0731 GTQ 1 GTQ = 0.9319 CNY
07 jun 2024 1 CNY = 1.0729 GTQ 1 GTQ = 0.932 CNY
08 jun 2024 1 CNY = 1.0792 GTQ 1 GTQ = 0.9266 CNY
09 jun 2024 1 CNY = 1.0792 GTQ 1 GTQ = 0.9266 CNY
10 jun 2024 1 CNY = 1.0713 GTQ 1 GTQ = 0.9334 CNY
11 jun 2024 1 CNY = 1.0734 GTQ 1 GTQ = 0.9316 CNY
12 jun 2024 1 CNY = 1.0717 GTQ 1 GTQ = 0.9331 CNY
13 jun 2024 1 CNY = 1.071 GTQ 1 GTQ = 0.9337 CNY
14 jun 2024 1 CNY = 1.0704 GTQ 1 GTQ = 0.9342 CNY
15 jun 2024 1 CNY = 1.0681 GTQ 1 GTQ = 0.9362 CNY
16 jun 2024 1 CNY = 1.0681 GTQ 1 GTQ = 0.9362 CNY
17 jun 2024 1 CNY = 1.0706 GTQ 1 GTQ = 0.934 CNY
18 jun 2024 1 CNY = 1.0696 GTQ 1 GTQ = 0.9349 CNY
19 jun 2024 1 CNY = 1.0694 GTQ 1 GTQ = 0.9351 CNY
20 jun 2024 1 CNY = 1.0688 GTQ 1 GTQ = 0.9356 CNY
21 jun 2024 1 CNY = 1.0685 GTQ 1 GTQ = 0.9359 CNY
22 jun 2024 1 CNY = 1.0664 GTQ 1 GTQ = 0.9378 CNY
23 jun 2024 1 CNY = 1.0664 GTQ 1 GTQ = 0.9378 CNY
24 jun 2024 1 CNY = 1.0704 GTQ 1 GTQ = 0.9342 CNY
25 jun 2024 1 CNY = 1.0697 GTQ 1 GTQ = 0.9348 CNY
26 jun 2024 1 CNY = 1.0699 GTQ 1 GTQ = 0.9347 CNY
27 jun 2024 1 CNY = 1.0695 GTQ 1 GTQ = 0.935 CNY
28 jun 2024 1 CNY = 1.07 GTQ 1 GTQ = 0.9346 CNY
29 jun 2024 1 CNY = 1.0693 GTQ 1 GTQ = 0.9352 CNY
30 jun 2024 1 CNY = 1.0683 GTQ 1 GTQ = 0.9361 CNY

Jul 2024

DataCNY-GTQGTQ-CNY
01 jul 2024 1 CNY = 1.0691 GTQ 1 GTQ = 0.9354 CNY
02 jul 2024 1 CNY = 1.0685 GTQ 1 GTQ = 0.9359 CNY
03 jul 2024 1 CNY = 1.068 GTQ 1 GTQ = 0.9364 CNY
04 jul 2024 1 CNY = 1.0689 GTQ 1 GTQ = 0.9356 CNY
05 jul 2024 1 CNY = 1.0694 GTQ 1 GTQ = 0.9351 CNY
06 jul 2024 1 CNY = 1.0662 GTQ 1 GTQ = 0.9379 CNY
07 jul 2024 1 CNY = 1.0662 GTQ 1 GTQ = 0.9379 CNY
08 jul 2024 1 CNY = 1.0688 GTQ 1 GTQ = 0.9356 CNY
09 jul 2024 1 CNY = 1.0684 GTQ 1 GTQ = 0.9359 CNY
10 jul 2024 1 CNY = 1.0662 GTQ 1 GTQ = 0.9379 CNY
11 jul 2024 1 CNY = 1.0678 GTQ 1 GTQ = 0.9365 CNY
12 jul 2024 1 CNY = 1.0704 GTQ 1 GTQ = 0.9343 CNY
13 jul 2024 1 CNY = 1.0707 GTQ 1 GTQ = 0.934 CNY
14 jul 2024 1 CNY = 1.0707 GTQ 1 GTQ = 0.934 CNY
15 jul 2024 1 CNY = 1.0681 GTQ 1 GTQ = 0.9363 CNY
16 jul 2024 1 CNY = 1.0769 GTQ 1 GTQ = 0.9286 CNY
17 jul 2024 1 CNY = 1.0678 GTQ 1 GTQ = 0.9365 CNY
18 jul 2024 1 CNY = 1.0694 GTQ 1 GTQ = 0.9351 CNY
19 jul 2024 1 CNY = 1.0685 GTQ 1 GTQ = 0.9359 CNY
20 jul 2024 1 CNY = 1.068 GTQ 1 GTQ = 0.9363 CNY
21 jul 2024 1 CNY = 1.068 GTQ 1 GTQ = 0.9363 CNY
22 jul 2024 1 CNY = 1.067 GTQ 1 GTQ = 0.9372 CNY
23 jul 2024 1 CNY = 1.0658 GTQ 1 GTQ = 0.9383 CNY
24 jul 2024 1 CNY = 1.0666 GTQ 1 GTQ = 0.9375 CNY
25 jul 2024 1 CNY = 1.0747 GTQ 1 GTQ = 0.9305 CNY
26 jul 2024 1 CNY = 1.0687 GTQ 1 GTQ = 0.9357 CNY
27 jul 2024 1 CNY = 1.0674 GTQ 1 GTQ = 0.9369 CNY
28 jul 2024 1 CNY = 1.0674 GTQ 1 GTQ = 0.9369 CNY
29 jul 2024 1 CNY = 1.068 GTQ 1 GTQ = 0.9363 CNY
30 jul 2024 1 CNY = 1.0692 GTQ 1 GTQ = 0.9353 CNY
31 jul 2024 1 CNY = 1.0728 GTQ 1 GTQ = 0.9321 CNY

Aug 2024

DataCNY-GTQGTQ-CNY
01 ago 2024 1 CNY = 1.0683 GTQ 1 GTQ = 0.9361 CNY
02 ago 2024 1 CNY = 1.0752 GTQ 1 GTQ = 0.93 CNY
03 ago 2024 1 CNY = 1.0728 GTQ 1 GTQ = 0.9322 CNY
04 ago 2024 1 CNY = 1.0728 GTQ 1 GTQ = 0.9322 CNY
05 ago 2024 1 CNY = 1.0853 GTQ 1 GTQ = 0.9214 CNY
06 ago 2024 1 CNY = 1.0845 GTQ 1 GTQ = 0.9221 CNY
07 ago 2024 1 CNY = 1.0791 GTQ 1 GTQ = 0.9267 CNY
08 ago 2024 1 CNY = 1.0805 GTQ 1 GTQ = 0.9255 CNY
09 ago 2024 1 CNY = 1.0813 GTQ 1 GTQ = 0.9248 CNY
10 ago 2024 1 CNY = 1.0819 GTQ 1 GTQ = 0.9243 CNY
11 ago 2024 1 CNY = 1.0819 GTQ 1 GTQ = 0.9243 CNY
12 ago 2024 1 CNY = 1.0797 GTQ 1 GTQ = 0.9262 CNY
13 ago 2024 1 CNY = 1.0816 GTQ 1 GTQ = 0.9246 CNY
14 ago 2024 1 CNY = 1.0828 GTQ 1 GTQ = 0.9235 CNY
15 ago 2024 1 CNY = 1.0825 GTQ 1 GTQ = 0.9238 CNY
16 ago 2024 1 CNY = 1.0813 GTQ 1 GTQ = 0.9248 CNY
17 ago 2024 1 CNY = 1.0769 GTQ 1 GTQ = 0.9286 CNY
18 ago 2024 1 CNY = 1.0769 GTQ 1 GTQ = 0.9286 CNY
19 ago 2024 1 CNY = 1.0853 GTQ 1 GTQ = 0.9214 CNY
20 ago 2024 1 CNY = 1.0824 GTQ 1 GTQ = 0.9239 CNY
21 ago 2024 1 CNY = 1.0863 GTQ 1 GTQ = 0.9206 CNY
22 ago 2024 1 CNY = 1.0856 GTQ 1 GTQ = 0.9212 CNY
23 ago 2024 1 CNY = 1.0855 GTQ 1 GTQ = 0.9212 CNY
24 ago 2024 1 CNY = 1.0785 GTQ 1 GTQ = 0.9272 CNY
25 ago 2024 1 CNY = 1.0785 GTQ 1 GTQ = 0.9272 CNY
26 ago 2024 1 CNY = 1.0874 GTQ 1 GTQ = 0.9196 CNY
27 ago 2024 1 CNY = 1.0867 GTQ 1 GTQ = 0.9202 CNY
28 ago 2024 1 CNY = 1.0846 GTQ 1 GTQ = 0.922 CNY
29 ago 2024 1 CNY = 1.0906 GTQ 1 GTQ = 0.917 CNY
30 ago 2024 1 CNY = 1.0912 GTQ 1 GTQ = 0.9164 CNY
31 ago 2024 1 CNY = 1.0904 GTQ 1 GTQ = 0.9171 CNY

Sep 2024

DataCNY-GTQGTQ-CNY
01 set 2024 1 CNY = 1.0921 GTQ 1 GTQ = 0.9157 CNY
02 set 2024 1 CNY = 1.087 GTQ 1 GTQ = 0.9199 CNY
03 set 2024 1 CNY = 1.0852 GTQ 1 GTQ = 0.9215 CNY
04 set 2024 1 CNY = 1.087 GTQ 1 GTQ = 0.9199 CNY
05 set 2024 1 CNY = 1.0899 GTQ 1 GTQ = 0.9175 CNY
06 set 2024 1 CNY = 1.0923 GTQ 1 GTQ = 0.9155 CNY
07 set 2024 1 CNY = 1.0926 GTQ 1 GTQ = 0.9153 CNY
08 set 2024 1 CNY = 1.0926 GTQ 1 GTQ = 0.9153 CNY
09 set 2024 1 CNY = 1.0875 GTQ 1 GTQ = 0.9196 CNY
10 set 2024 1 CNY = 1.0872 GTQ 1 GTQ = 0.9198 CNY
11 set 2024 1 CNY = 1.0867 GTQ 1 GTQ = 0.9202 CNY
12 set 2024 1 CNY = 1.0869 GTQ 1 GTQ = 0.9201 CNY
13 set 2024 1 CNY = 1.0902 GTQ 1 GTQ = 0.9173 CNY
14 set 2024 1 CNY = 1.0908 GTQ 1 GTQ = 0.9168 CNY
15 set 2024 1 CNY = 1.0908 GTQ 1 GTQ = 0.9168 CNY
16 set 2024 1 CNY = 1.091 GTQ 1 GTQ = 0.9166 CNY
17 set 2024 1 CNY = 1.0907 GTQ 1 GTQ = 0.9169 CNY
18 set 2024 1 CNY = 1.0923 GTQ 1 GTQ = 0.9155 CNY
19 set 2024 1 CNY = 1.0956 GTQ 1 GTQ = 0.9127 CNY
20 set 2024 1 CNY = 1.096 GTQ 1 GTQ = 0.9124 CNY
21 set 2024 1 CNY = 1.0945 GTQ 1 GTQ = 0.9137 CNY
22 set 2024 1 CNY = 1.0945 GTQ 1 GTQ = 0.9137 CNY
23 set 2024 1 CNY = 1.0957 GTQ 1 GTQ = 0.9127 CNY
24 set 2024 1 CNY = 1.0996 GTQ 1 GTQ = 0.9094 CNY
25 set 2024 1 CNY = 1.0997 GTQ 1 GTQ = 0.9093 CNY
26 set 2024 1 CNY = 1.1026 GTQ 1 GTQ = 0.9069 CNY
27 set 2024 1 CNY = 1.1031 GTQ 1 GTQ = 0.9065 CNY
28 set 2024 1 CNY = 1.103 GTQ 1 GTQ = 0.9066 CNY
29 set 2024 1 CNY = 1.103 GTQ 1 GTQ = 0.9066 CNY
30 set 2024 1 CNY = 1.1031 GTQ 1 GTQ = 0.9065 CNY

Oct 2024

DataCNY-GTQGTQ-CNY
01 out 2024 1 CNY = 1.0989 GTQ 1 GTQ = 0.91 CNY
02 out 2024 1 CNY = 1.098 GTQ 1 GTQ = 0.9107 CNY
03 out 2024 1 CNY = 1.0983 GTQ 1 GTQ = 0.9105 CNY
04 out 2024 1 CNY = 1.0973 GTQ 1 GTQ = 0.9113 CNY
05 out 2024 1 CNY = 1.107 GTQ 1 GTQ = 0.9033 CNY
06 out 2024 1 CNY = 1.107 GTQ 1 GTQ = 0.9033 CNY
07 out 2024 1 CNY = 1.1019 GTQ 1 GTQ = 0.9075 CNY
08 out 2024 1 CNY = 1.097 GTQ 1 GTQ = 0.9115 CNY
09 out 2024 1 CNY = 1.0945 GTQ 1 GTQ = 0.9137 CNY
10 out 2024 1 CNY = 1.0929 GTQ 1 GTQ = 0.915 CNY
11 out 2024 1 CNY = 1.095 GTQ 1 GTQ = 0.9133 CNY
12 out 2024 1 CNY = 1.0929 GTQ 1 GTQ = 0.915 CNY
13 out 2024 1 CNY = 1.0949 GTQ 1 GTQ = 0.9133 CNY
14 out 2024 1 CNY = 1.0918 GTQ 1 GTQ = 0.9159 CNY
15 out 2024 1 CNY = 1.087 GTQ 1 GTQ = 0.9199 CNY
16 out 2024 1 CNY = 1.0868 GTQ 1 GTQ = 0.9201 CNY
17 out 2024 1 CNY = 1.0854 GTQ 1 GTQ = 0.9213 CNY
18 out 2024 1 CNY = 1.0884 GTQ 1 GTQ = 0.9188 CNY
19 out 2024 1 CNY = 1.0855 GTQ 1 GTQ = 0.9212 CNY
20 out 2024 1 CNY = 1.0855 GTQ 1 GTQ = 0.9212 CNY
21 out 2024 1 CNY = 1.087 GTQ 1 GTQ = 0.9199 CNY
22 out 2024 1 CNY = 1.0862 GTQ 1 GTQ = 0.9207 CNY
23 out 2024 1 CNY = 1.0845 GTQ 1 GTQ = 0.9221 CNY
24 out 2024 1 CNY = 1.0872 GTQ 1 GTQ = 0.9198 CNY
25 out 2024 1 CNY = 1.0857 GTQ 1 GTQ = 0.921 CNY
26 out 2024 1 CNY = 1.0886 GTQ 1 GTQ = 0.9186 CNY
27 out 2024 1 CNY = 1.0886 GTQ 1 GTQ = 0.9186 CNY
28 out 2024 1 CNY = 1.0846 GTQ 1 GTQ = 0.922 CNY
29 out 2024 1 CNY = 1.0833 GTQ 1 GTQ = 0.9231 CNY
30 out 2024 1 CNY = 1.0857 GTQ 1 GTQ = 0.9211 CNY
31 out 2024 1 CNY = 1.0852 GTQ 1 GTQ = 0.9215 CNY

Nov 2024

DataCNY-GTQGTQ-CNY
01 nov 2024 1 CNY = 1.0867 GTQ 1 GTQ = 0.9202 CNY
02 nov 2024 1 CNY = 1.0849 GTQ 1 GTQ = 0.9217 CNY
03 nov 2024 1 CNY = 1.0834 GTQ 1 GTQ = 0.923 CNY
04 nov 2024 1 CNY = 1.0897 GTQ 1 GTQ = 0.9177 CNY
05 nov 2024 1 CNY = 1.0868 GTQ 1 GTQ = 0.9202 CNY
06 nov 2024 1 CNY = 1.0749 GTQ 1 GTQ = 0.9303 CNY
07 nov 2024 1 CNY = 1.0787 GTQ 1 GTQ = 0.9271 CNY
08 nov 2024 1 CNY = 1.0787 GTQ 1 GTQ = 0.927 CNY
09 nov 2024 1 CNY = 1.0828 GTQ 1 GTQ = 0.9235 CNY
10 nov 2024 1 CNY = 1.0828 GTQ 1 GTQ = 0.9235 CNY
11 nov 2024 1 CNY = 1.0733 GTQ 1 GTQ = 0.9317 CNY
12 nov 2024 1 CNY = 1.0694 GTQ 1 GTQ = 0.9351 CNY
13 nov 2024 1 CNY = 1.0724 GTQ 1 GTQ = 0.9325 CNY
14 nov 2024 1 CNY = 1.0665 GTQ 1 GTQ = 0.9377 CNY
15 nov 2024 1 CNY = 1.0692 GTQ 1 GTQ = 0.9353 CNY
16 nov 2024 1 CNY = 1.0711 GTQ 1 GTQ = 0.9337 CNY
17 nov 2024 1 CNY = 1.0711 GTQ 1 GTQ = 0.9337 CNY
18 nov 2024 1 CNY = 1.0671 GTQ 1 GTQ = 0.9371 CNY
19 nov 2024 1 CNY = 1.0665 GTQ 1 GTQ = 0.9376 CNY
20 nov 2024 1 CNY = 1.0655 GTQ 1 GTQ = 0.9385 CNY
21 nov 2024 1 CNY = 1.0662 GTQ 1 GTQ = 0.9379 CNY
22 nov 2024 1 CNY = 1.0659 GTQ 1 GTQ = 0.9382 CNY
23 nov 2024 1 CNY = 1.0655 GTQ 1 GTQ = 0.9386 CNY

Informação sobre as taxas de câmbio de CNY-GTQ e GTQ-CNY

Yuan Chinês (CNY) é a moeda usada em China. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats