> Taxas de câmbio CNY-GMD e GMD-CNY - 2024

Taxas de câmbio CNY-GMD e GMD-CNY - 2024

Taxas de câmbio de CNY-GMD e GMD-CNY

Verifique abaixo as taxas de câmbio para CNY-GMD e GMD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 9,5398 GMD

1 GMD = 0,1048 CNY

1A 2A 3A

CNY para GMDGMD para CNY

Jan 2024

Data	CNY-GMD	GMD-CNY
01 jan 2024	1 CNY = 9.5111 GMD	1 GMD = 0.1051 CNY
02 jan 2024	1 CNY = 9.4247 GMD	1 GMD = 0.1061 CNY
03 jan 2024	1 CNY = 9.4652 GMD	1 GMD = 0.1056 CNY
04 jan 2024	1 CNY = 9.4651 GMD	1 GMD = 0.1057 CNY
05 jan 2024	1 CNY = 9.46 GMD	1 GMD = 0.1057 CNY
06 jan 2024	1 CNY = 9.462 GMD	1 GMD = 0.1057 CNY
07 jan 2024	1 CNY = 9.462 GMD	1 GMD = 0.1057 CNY
08 jan 2024	1 CNY = 9.4559 GMD	1 GMD = 0.1058 CNY
09 jan 2024	1 CNY = 9.4646 GMD	1 GMD = 0.1057 CNY
10 jan 2024	1 CNY = 9.3836 GMD	1 GMD = 0.1066 CNY
11 jan 2024	1 CNY = 9.4823 GMD	1 GMD = 0.1055 CNY
12 jan 2024	1 CNY = 9.4614 GMD	1 GMD = 0.1057 CNY
13 jan 2024	1 CNY = 9.4612 GMD	1 GMD = 0.1057 CNY
14 jan 2024	1 CNY = 9.4612 GMD	1 GMD = 0.1057 CNY
15 jan 2024	1 CNY = 9.4636 GMD	1 GMD = 0.1057 CNY
16 jan 2024	1 CNY = 9.4391 GMD	1 GMD = 0.1059 CNY
17 jan 2024	1 CNY = 9.4414 GMD	1 GMD = 0.1059 CNY
18 jan 2024	1 CNY = 9.4415 GMD	1 GMD = 0.1059 CNY
19 jan 2024	1 CNY = 9.4587 GMD	1 GMD = 0.1057 CNY
20 jan 2024	1 CNY = 9.4491 GMD	1 GMD = 0.1058 CNY
21 jan 2024	1 CNY = 9.4491 GMD	1 GMD = 0.1058 CNY
22 jan 2024	1 CNY = 9.3472 GMD	1 GMD = 0.107 CNY
23 jan 2024	1 CNY = 9.5005 GMD	1 GMD = 0.1053 CNY
24 jan 2024	1 CNY = 9.5258 GMD	1 GMD = 0.105 CNY
25 jan 2024	1 CNY = 9.5044 GMD	1 GMD = 0.1052 CNY
26 jan 2024	1 CNY = 9.4996 GMD	1 GMD = 0.1053 CNY
27 jan 2024	1 CNY = 9.4869 GMD	1 GMD = 0.1054 CNY
28 jan 2024	1 CNY = 9.4869 GMD	1 GMD = 0.1054 CNY
29 jan 2024	1 CNY = 9.3777 GMD	1 GMD = 0.1066 CNY
30 jan 2024	1 CNY = 9.4924 GMD	1 GMD = 0.1053 CNY
31 jan 2024	1 CNY = 9.4924 GMD	1 GMD = 0.1053 CNY

Feb 2024

Data	CNY-GMD	GMD-CNY
01 fev 2024	1 CNY = 9.4917 GMD	1 GMD = 0.1054 CNY
02 fev 2024	1 CNY = 9.4901 GMD	1 GMD = 0.1054 CNY
03 fev 2024	1 CNY = 9.4663 GMD	1 GMD = 0.1056 CNY
04 fev 2024	1 CNY = 9.4663 GMD	1 GMD = 0.1056 CNY
05 fev 2024	1 CNY = 9.4743 GMD	1 GMD = 0.1055 CNY
06 fev 2024	1 CNY = 9.4884 GMD	1 GMD = 0.1054 CNY
07 fev 2024	1 CNY = 9.477 GMD	1 GMD = 0.1055 CNY
08 fev 2024	1 CNY = 9.4646 GMD	1 GMD = 0.1057 CNY
09 fev 2024	1 CNY = 9.5009 GMD	1 GMD = 0.1053 CNY
10 fev 2024	1 CNY = 9.429 GMD	1 GMD = 0.1061 CNY
11 fev 2024	1 CNY = 9.429 GMD	1 GMD = 0.1061 CNY
12 fev 2024	1 CNY = 9.4042 GMD	1 GMD = 0.1063 CNY
13 fev 2024	1 CNY = 9.4187 GMD	1 GMD = 0.1062 CNY
14 fev 2024	1 CNY = 9.4272 GMD	1 GMD = 0.1061 CNY
15 fev 2024	1 CNY = 9.4558 GMD	1 GMD = 0.1058 CNY
16 fev 2024	1 CNY = 9.4593 GMD	1 GMD = 0.1057 CNY
17 fev 2024	1 CNY = 9.516 GMD	1 GMD = 0.1051 CNY
18 fev 2024	1 CNY = 9.516 GMD	1 GMD = 0.1051 CNY
19 fev 2024	1 CNY = 9.4118 GMD	1 GMD = 0.1062 CNY
20 fev 2024	1 CNY = 9.4157 GMD	1 GMD = 0.1062 CNY
21 fev 2024	1 CNY = 9.4141 GMD	1 GMD = 0.1062 CNY
22 fev 2024	1 CNY = 9.4142 GMD	1 GMD = 0.1062 CNY
23 fev 2024	1 CNY = 9.3473 GMD	1 GMD = 0.107 CNY
24 fev 2024	1 CNY = 9.3497 GMD	1 GMD = 0.107 CNY
25 fev 2024	1 CNY = 9.3497 GMD	1 GMD = 0.107 CNY
26 fev 2024	1 CNY = 9.3478 GMD	1 GMD = 0.107 CNY
27 fev 2024	1 CNY = 9.4229 GMD	1 GMD = 0.1061 CNY
28 fev 2024	1 CNY = 9.432 GMD	1 GMD = 0.106 CNY
29 fev 2024	1 CNY = 9.4378 GMD	1 GMD = 0.106 CNY

Mar 2024

Data	CNY-GMD	GMD-CNY
01 mar 2024	1 CNY = 9.4427 GMD	1 GMD = 0.1059 CNY
02 mar 2024	1 CNY = 9.4382 GMD	1 GMD = 0.106 CNY
03 mar 2024	1 CNY = 9.4382 GMD	1 GMD = 0.106 CNY
04 mar 2024	1 CNY = 9.4353 GMD	1 GMD = 0.106 CNY
05 mar 2024	1 CNY = 9.4421 GMD	1 GMD = 0.1059 CNY
06 mar 2024	1 CNY = 9.4423 GMD	1 GMD = 0.1059 CNY
07 mar 2024	1 CNY = 9.4447 GMD	1 GMD = 0.1059 CNY
08 mar 2024	1 CNY = 9.4515 GMD	1 GMD = 0.1058 CNY
09 mar 2024	1 CNY = 9.4521 GMD	1 GMD = 0.1058 CNY
10 mar 2024	1 CNY = 9.4521 GMD	1 GMD = 0.1058 CNY
11 mar 2024	1 CNY = 9.4575 GMD	1 GMD = 0.1057 CNY
12 mar 2024	1 CNY = 9.4761 GMD	1 GMD = 0.1055 CNY
13 mar 2024	1 CNY = 9.4404 GMD	1 GMD = 0.1059 CNY
14 mar 2024	1 CNY = 9.4457 GMD	1 GMD = 0.1059 CNY
15 mar 2024	1 CNY = 9.4426 GMD	1 GMD = 0.1059 CNY
16 mar 2024	1 CNY = 9.4462 GMD	1 GMD = 0.1059 CNY
17 mar 2024	1 CNY = 9.4462 GMD	1 GMD = 0.1059 CNY
18 mar 2024	1 CNY = 9.4435 GMD	1 GMD = 0.1059 CNY
19 mar 2024	1 CNY = 9.4352 GMD	1 GMD = 0.106 CNY
20 mar 2024	1 CNY = 9.4341 GMD	1 GMD = 0.106 CNY
21 mar 2024	1 CNY = 9.4351 GMD	1 GMD = 0.106 CNY
22 mar 2024	1 CNY = 9.3955 GMD	1 GMD = 0.1064 CNY
23 mar 2024	1 CNY = 9.3931 GMD	1 GMD = 0.1065 CNY
24 mar 2024	1 CNY = 9.3931 GMD	1 GMD = 0.1065 CNY
25 mar 2024	1 CNY = 9.4163 GMD	1 GMD = 0.1062 CNY
26 mar 2024	1 CNY = 9.4096 GMD	1 GMD = 0.1063 CNY
27 mar 2024	1 CNY = 9.4007 GMD	1 GMD = 0.1064 CNY
28 mar 2024	1 CNY = 9.3972 GMD	1 GMD = 0.1064 CNY
29 mar 2024	1 CNY = 9.4084 GMD	1 GMD = 0.1063 CNY
30 mar 2024	1 CNY = 9.4034 GMD	1 GMD = 0.1063 CNY
31 mar 2024	1 CNY = 9.4034 GMD	1 GMD = 0.1063 CNY

Apr 2024

Data	CNY-GMD	GMD-CNY
01 abr 2024	1 CNY = 9.3913 GMD	1 GMD = 0.1065 CNY
02 abr 2024	1 CNY = 9.3767 GMD	1 GMD = 0.1066 CNY
03 abr 2024	1 CNY = 9.3804 GMD	1 GMD = 0.1066 CNY
04 abr 2024	1 CNY = 9.3856 GMD	1 GMD = 0.1065 CNY
05 abr 2024	1 CNY = 9.3902 GMD	1 GMD = 0.1065 CNY
06 abr 2024	1 CNY = 9.3911 GMD	1 GMD = 0.1065 CNY
07 abr 2024	1 CNY = 9.3911 GMD	1 GMD = 0.1065 CNY
08 abr 2024	1 CNY = 9.3911 GMD	1 GMD = 0.1065 CNY
09 abr 2024	1 CNY = 9.3909 GMD	1 GMD = 0.1065 CNY
10 abr 2024	1 CNY = 9.3876 GMD	1 GMD = 0.1065 CNY
11 abr 2024	1 CNY = 9.3816 GMD	1 GMD = 0.1066 CNY
12 abr 2024	1 CNY = 9.3817 GMD	1 GMD = 0.1066 CNY
13 abr 2024	1 CNY = 9.3719 GMD	1 GMD = 0.1067 CNY
14 abr 2024	1 CNY = 9.3719 GMD	1 GMD = 0.1067 CNY
15 abr 2024	1 CNY = 9.37 GMD	1 GMD = 0.1067 CNY
16 abr 2024	1 CNY = 9.37 GMD	1 GMD = 0.1067 CNY
17 abr 2024	1 CNY = 9.3871 GMD	1 GMD = 0.1065 CNY
18 abr 2024	1 CNY = 9.388 GMD	1 GMD = 0.1065 CNY
19 abr 2024	1 CNY = 9.3801 GMD	1 GMD = 0.1066 CNY
20 abr 2024	1 CNY = 9.3792 GMD	1 GMD = 0.1066 CNY
21 abr 2024	1 CNY = 9.3792 GMD	1 GMD = 0.1066 CNY
22 abr 2024	1 CNY = 9.3736 GMD	1 GMD = 0.1067 CNY
23 abr 2024	1 CNY = 9.3732 GMD	1 GMD = 0.1067 CNY
24 abr 2024	1 CNY = 9.3742 GMD	1 GMD = 0.1067 CNY
25 abr 2024	1 CNY = 9.3749 GMD	1 GMD = 0.1067 CNY
26 abr 2024	1 CNY = 9.3735 GMD	1 GMD = 0.1067 CNY
27 abr 2024	1 CNY = 9.374 GMD	1 GMD = 0.1067 CNY
28 abr 2024	1 CNY = 9.374 GMD	1 GMD = 0.1067 CNY
29 abr 2024	1 CNY = 9.3802 GMD	1 GMD = 0.1066 CNY
30 abr 2024	1 CNY = 9.3563 GMD	1 GMD = 0.1069 CNY

May 2024

Data	CNY-GMD	GMD-CNY
01 mai 2024	1 CNY = 9.3604 GMD	1 GMD = 0.1068 CNY
02 mai 2024	1 CNY = 9.3589 GMD	1 GMD = 0.1069 CNY
03 mai 2024	1 CNY = 9.3649 GMD	1 GMD = 0.1068 CNY
04 mai 2024	1 CNY = 9.3613 GMD	1 GMD = 0.1068 CNY
05 mai 2024	1 CNY = 9.3613 GMD	1 GMD = 0.1068 CNY
06 mai 2024	1 CNY = 9.3912 GMD	1 GMD = 0.1065 CNY
07 mai 2024	1 CNY = 9.3887 GMD	1 GMD = 0.1065 CNY
08 mai 2024	1 CNY = 9.3733 GMD	1 GMD = 0.1067 CNY
09 mai 2024	1 CNY = 9.3788 GMD	1 GMD = 0.1066 CNY
10 mai 2024	1 CNY = 9.3809 GMD	1 GMD = 0.1066 CNY
11 mai 2024	1 CNY = 9.3784 GMD	1 GMD = 0.1066 CNY
12 mai 2024	1 CNY = 9.3784 GMD	1 GMD = 0.1066 CNY
13 mai 2024	1 CNY = 9.3683 GMD	1 GMD = 0.1067 CNY
14 mai 2024	1 CNY = 9.365 GMD	1 GMD = 0.1068 CNY
15 mai 2024	1 CNY = 9.3859 GMD	1 GMD = 0.1065 CNY
16 mai 2024	1 CNY = 9.3863 GMD	1 GMD = 0.1065 CNY
17 mai 2024	1 CNY = 9.3798 GMD	1 GMD = 0.1066 CNY
18 mai 2024	1 CNY = 9.4001 GMD	1 GMD = 0.1064 CNY
19 mai 2024	1 CNY = 9.4001 GMD	1 GMD = 0.1064 CNY
20 mai 2024	1 CNY = 9.387 GMD	1 GMD = 0.1065 CNY
21 mai 2024	1 CNY = 9.4569 GMD	1 GMD = 0.1057 CNY
22 mai 2024	1 CNY = 9.4099 GMD	1 GMD = 0.1063 CNY
23 mai 2024	1 CNY = 9.3508 GMD	1 GMD = 0.1069 CNY
24 mai 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
25 mai 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
26 mai 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
27 mai 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
28 mai 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
29 mai 2024	1 CNY = 9.3509 GMD	1 GMD = 0.1069 CNY
30 mai 2024	1 CNY = 9.3478 GMD	1 GMD = 0.107 CNY
31 mai 2024	1 CNY = 9.3655 GMD	1 GMD = 0.1068 CNY

Jun 2024

Data	CNY-GMD	GMD-CNY
01 jun 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
02 jun 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
03 jun 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
04 jun 2024	1 CNY = 9.3532 GMD	1 GMD = 0.1069 CNY
05 jun 2024	1 CNY = 9.3515 GMD	1 GMD = 0.1069 CNY
06 jun 2024	1 CNY = 9.3515 GMD	1 GMD = 0.1069 CNY
07 jun 2024	1 CNY = 9.3595 GMD	1 GMD = 0.1068 CNY
08 jun 2024	1 CNY = 9.3511 GMD	1 GMD = 0.1069 CNY
09 jun 2024	1 CNY = 9.3511 GMD	1 GMD = 0.1069 CNY
10 jun 2024	1 CNY = 9.3511 GMD	1 GMD = 0.1069 CNY
11 jun 2024	1 CNY = 9.3511 GMD	1 GMD = 0.1069 CNY
12 jun 2024	1 CNY = 9.3512 GMD	1 GMD = 0.1069 CNY
13 jun 2024	1 CNY = 9.3416 GMD	1 GMD = 0.107 CNY
14 jun 2024	1 CNY = 9.3414 GMD	1 GMD = 0.107 CNY
15 jun 2024	1 CNY = 9.338 GMD	1 GMD = 0.1071 CNY
16 jun 2024	1 CNY = 9.338 GMD	1 GMD = 0.1071 CNY
17 jun 2024	1 CNY = 9.337 GMD	1 GMD = 0.1071 CNY
18 jun 2024	1 CNY = 9.3407 GMD	1 GMD = 0.1071 CNY
19 jun 2024	1 CNY = 9.3359 GMD	1 GMD = 0.1071 CNY
20 jun 2024	1 CNY = 9.3313 GMD	1 GMD = 0.1072 CNY
21 jun 2024	1 CNY = 9.3345 GMD	1 GMD = 0.1071 CNY
22 jun 2024	1 CNY = 9.3303 GMD	1 GMD = 0.1072 CNY
23 jun 2024	1 CNY = 9.3303 GMD	1 GMD = 0.1072 CNY
24 jun 2024	1 CNY = 9.3329 GMD	1 GMD = 0.1071 CNY
25 jun 2024	1 CNY = 9.3321 GMD	1 GMD = 0.1072 CNY
26 jun 2024	1 CNY = 9.324 GMD	1 GMD = 0.1072 CNY
27 jun 2024	1 CNY = 9.3209 GMD	1 GMD = 0.1073 CNY
28 jun 2024	1 CNY = 9.3319 GMD	1 GMD = 0.1072 CNY
29 jun 2024	1 CNY = 9.326 GMD	1 GMD = 0.1072 CNY
30 jun 2024	1 CNY = 9.326 GMD	1 GMD = 0.1072 CNY

Jul 2024

Data	CNY-GMD	GMD-CNY
01 jul 2024	1 CNY = 9.3249 GMD	1 GMD = 0.1072 CNY
02 jul 2024	1 CNY = 9.3174 GMD	1 GMD = 0.1073 CNY
03 jul 2024	1 CNY = 9.3147 GMD	1 GMD = 0.1074 CNY
04 jul 2024	1 CNY = 9.3227 GMD	1 GMD = 0.1073 CNY
05 jul 2024	1 CNY = 9.3268 GMD	1 GMD = 0.1072 CNY
06 jul 2024	1 CNY = 9.3207 GMD	1 GMD = 0.1073 CNY
07 jul 2024	1 CNY = 9.3207 GMD	1 GMD = 0.1073 CNY
08 jul 2024	1 CNY = 9.3196 GMD	1 GMD = 0.1073 CNY
09 jul 2024	1 CNY = 9.3166 GMD	1 GMD = 0.1073 CNY
10 jul 2024	1 CNY = 9.3114 GMD	1 GMD = 0.1074 CNY
11 jul 2024	1 CNY = 9.329 GMD	1 GMD = 0.1072 CNY
12 jul 2024	1 CNY = 9.3414 GMD	1 GMD = 0.1071 CNY
13 jul 2024	1 CNY = 9.3444 GMD	1 GMD = 0.107 CNY
14 jul 2024	1 CNY = 9.3444 GMD	1 GMD = 0.107 CNY
15 jul 2024	1 CNY = 9.327 GMD	1 GMD = 0.1072 CNY
16 jul 2024	1 CNY = 9.4094 GMD	1 GMD = 0.1063 CNY
17 jul 2024	1 CNY = 9.3364 GMD	1 GMD = 0.1071 CNY
18 jul 2024	1 CNY = 9.3367 GMD	1 GMD = 0.1071 CNY
19 jul 2024	1 CNY = 9.3267 GMD	1 GMD = 0.1072 CNY
20 jul 2024	1 CNY = 9.326 GMD	1 GMD = 0.1072 CNY
21 jul 2024	1 CNY = 9.326 GMD	1 GMD = 0.1072 CNY
22 jul 2024	1 CNY = 9.3206 GMD	1 GMD = 0.1073 CNY
23 jul 2024	1 CNY = 9.3167 GMD	1 GMD = 0.1073 CNY
24 jul 2024	1 CNY = 9.3111 GMD	1 GMD = 0.1074 CNY
25 jul 2024	1 CNY = 9.3887 GMD	1 GMD = 0.1065 CNY
26 jul 2024	1 CNY = 9.343 GMD	1 GMD = 0.107 CNY
27 jul 2024	1 CNY = 9.3444 GMD	1 GMD = 0.107 CNY
28 jul 2024	1 CNY = 9.3444 GMD	1 GMD = 0.107 CNY
29 jul 2024	1 CNY = 9.3336 GMD	1 GMD = 0.1071 CNY
30 jul 2024	1 CNY = 9.3465 GMD	1 GMD = 0.107 CNY
31 jul 2024	1 CNY = 9.4159 GMD	1 GMD = 0.1062 CNY

Aug 2024

Data	CNY-GMD	GMD-CNY
01 ago 2024	1 CNY = 9.5877 GMD	1 GMD = 0.1043 CNY
02 ago 2024	1 CNY = 9.5783 GMD	1 GMD = 0.1044 CNY
03 ago 2024	1 CNY = 9.848 GMD	1 GMD = 0.1015 CNY
04 ago 2024	1 CNY = 9.848 GMD	1 GMD = 0.1015 CNY
05 ago 2024	1 CNY = 9.8787 GMD	1 GMD = 0.1012 CNY
06 ago 2024	1 CNY = 9.7238 GMD	1 GMD = 0.1028 CNY
07 ago 2024	1 CNY = 9.6776 GMD	1 GMD = 0.1033 CNY
08 ago 2024	1 CNY = 9.6898 GMD	1 GMD = 0.1032 CNY
09 ago 2024	1 CNY = 9.6928 GMD	1 GMD = 0.1032 CNY
10 ago 2024	1 CNY = 9.6982 GMD	1 GMD = 0.1031 CNY
11 ago 2024	1 CNY = 9.6982 GMD	1 GMD = 0.1031 CNY
12 ago 2024	1 CNY = 9.6834 GMD	1 GMD = 0.1033 CNY
13 ago 2024	1 CNY = 9.6324 GMD	1 GMD = 0.1038 CNY
14 ago 2024	1 CNY = 9.6451 GMD	1 GMD = 0.1037 CNY
15 ago 2024	1 CNY = 9.7855 GMD	1 GMD = 0.1022 CNY
16 ago 2024	1 CNY = 9.7716 GMD	1 GMD = 0.1023 CNY
17 ago 2024	1 CNY = 9.6301 GMD	1 GMD = 0.1038 CNY
18 ago 2024	1 CNY = 9.6301 GMD	1 GMD = 0.1038 CNY
19 ago 2024	1 CNY = 9.6688 GMD	1 GMD = 0.1034 CNY
20 ago 2024	1 CNY = 9.7861 GMD	1 GMD = 0.1022 CNY
21 ago 2024	1 CNY = 9.8118 GMD	1 GMD = 0.1019 CNY
22 ago 2024	1 CNY = 9.7347 GMD	1 GMD = 0.1027 CNY
23 ago 2024	1 CNY = 9.8087 GMD	1 GMD = 0.1019 CNY
24 ago 2024	1 CNY = 9.8272 GMD	1 GMD = 0.1018 CNY
25 ago 2024	1 CNY = 9.8272 GMD	1 GMD = 0.1018 CNY
26 ago 2024	1 CNY = 9.8277 GMD	1 GMD = 0.1018 CNY
27 ago 2024	1 CNY = 9.893 GMD	1 GMD = 0.1011 CNY
28 ago 2024	1 CNY = 9.9592 GMD	1 GMD = 0.1004 CNY
29 ago 2024	1 CNY = 9.7968 GMD	1 GMD = 0.1021 CNY
30 ago 2024	1 CNY = 9.9478 GMD	1 GMD = 0.1005 CNY
31 ago 2024	1 CNY = 9.9398 GMD	1 GMD = 0.1006 CNY

Sep 2024

Data	CNY-GMD	GMD-CNY
01 set 2024	1 CNY = 9.9398 GMD	1 GMD = 0.1006 CNY
02 set 2024	1 CNY = 9.9116 GMD	1 GMD = 0.1009 CNY
03 set 2024	1 CNY = 9.8956 GMD	1 GMD = 0.1011 CNY
04 set 2024	1 CNY = 9.9754 GMD	1 GMD = 0.1002 CNY
05 set 2024	1 CNY = 9.7949 GMD	1 GMD = 0.1021 CNY
06 set 2024	1 CNY = 9.7408 GMD	1 GMD = 0.1027 CNY
07 set 2024	1 CNY = 9.8746 GMD	1 GMD = 0.1013 CNY
08 set 2024	1 CNY = 9.8746 GMD	1 GMD = 0.1013 CNY
09 set 2024	1 CNY = 9.8362 GMD	1 GMD = 0.1017 CNY
10 set 2024	1 CNY = 9.9035 GMD	1 GMD = 0.101 CNY
11 set 2024	1 CNY = 9.9129 GMD	1 GMD = 0.1009 CNY
12 set 2024	1 CNY = 9.9709 GMD	1 GMD = 0.1003 CNY
13 set 2024	1 CNY = 10.0055 GMD	1 GMD = 0.0999 CNY
14 set 2024	1 CNY = 9.9392 GMD	1 GMD = 0.1006 CNY
15 set 2024	1 CNY = 9.9392 GMD	1 GMD = 0.1006 CNY
16 set 2024	1 CNY = 9.937 GMD	1 GMD = 0.1006 CNY
17 set 2024	1 CNY = 9.8683 GMD	1 GMD = 0.1013 CNY
18 set 2024	1 CNY = 9.7408 GMD	1 GMD = 0.1027 CNY
19 set 2024	1 CNY = 9.7651 GMD	1 GMD = 0.1024 CNY
20 set 2024	1 CNY = 9.7095 GMD	1 GMD = 0.103 CNY
21 set 2024	1 CNY = 9.7142 GMD	1 GMD = 0.1029 CNY
22 set 2024	1 CNY = 9.7142 GMD	1 GMD = 0.1029 CNY
23 set 2024	1 CNY = 9.7091 GMD	1 GMD = 0.103 CNY
24 set 2024	1 CNY = 9.8119 GMD	1 GMD = 0.1019 CNY
25 set 2024	1 CNY = 9.7443 GMD	1 GMD = 0.1026 CNY
26 set 2024	1 CNY = 9.7709 GMD	1 GMD = 0.1023 CNY
27 set 2024	1 CNY = 9.7705 GMD	1 GMD = 0.1023 CNY
28 set 2024	1 CNY = 9.7699 GMD	1 GMD = 0.1024 CNY
29 set 2024	1 CNY = 9.7699 GMD	1 GMD = 0.1024 CNY
30 set 2024	1 CNY = 9.7681 GMD	1 GMD = 0.1024 CNY

Oct 2024

Data	CNY-GMD	GMD-CNY
01 out 2024	1 CNY = 9.9589 GMD	1 GMD = 0.1004 CNY
02 out 2024	1 CNY = 9.8749 GMD	1 GMD = 0.1013 CNY
03 out 2024	1 CNY = 9.9351 GMD	1 GMD = 0.1007 CNY
04 out 2024	1 CNY = 9.7882 GMD	1 GMD = 0.1022 CNY
05 out 2024	1 CNY = 9.8313 GMD	1 GMD = 0.1017 CNY
06 out 2024	1 CNY = 9.8313 GMD	1 GMD = 0.1017 CNY
07 out 2024	1 CNY = 9.8302 GMD	1 GMD = 0.1017 CNY
08 out 2024	1 CNY = 9.7841 GMD	1 GMD = 0.1022 CNY
09 out 2024	1 CNY = 9.5523 GMD	1 GMD = 0.1047 CNY
10 out 2024	1 CNY = 9.6775 GMD	1 GMD = 0.1033 CNY
11 out 2024	1 CNY = 9.6238 GMD	1 GMD = 0.1039 CNY
12 out 2024	1 CNY = 9.6946 GMD	1 GMD = 0.1032 CNY
13 out 2024	1 CNY = 9.6946 GMD	1 GMD = 0.1032 CNY
14 out 2024	1 CNY = 9.6688 GMD	1 GMD = 0.1034 CNY
15 out 2024	1 CNY = 9.6269 GMD	1 GMD = 0.1039 CNY
16 out 2024	1 CNY = 9.6306 GMD	1 GMD = 0.1038 CNY
17 out 2024	1 CNY = 9.8991 GMD	1 GMD = 0.101 CNY
18 out 2024	1 CNY = 9.7823 GMD	1 GMD = 0.1022 CNY
19 out 2024	1 CNY = 9.8567 GMD	1 GMD = 0.1015 CNY
20 out 2024	1 CNY = 9.8567 GMD	1 GMD = 0.1015 CNY
21 out 2024	1 CNY = 9.8412 GMD	1 GMD = 0.1016 CNY
22 out 2024	1 CNY = 9.8307 GMD	1 GMD = 0.1017 CNY
23 out 2024	1 CNY = 9.8188 GMD	1 GMD = 0.1018 CNY
24 out 2024	1 CNY = 9.8382 GMD	1 GMD = 0.1016 CNY
25 out 2024	1 CNY = 9.7542 GMD	1 GMD = 0.1025 CNY
26 out 2024	1 CNY = 9.7603 GMD	1 GMD = 0.1025 CNY
27 out 2024	1 CNY = 9.7603 GMD	1 GMD = 0.1025 CNY
28 out 2024	1 CNY = 9.7522 GMD	1 GMD = 0.1025 CNY
29 out 2024	1 CNY = 9.8079 GMD	1 GMD = 0.102 CNY
30 out 2024	1 CNY = 9.7551 GMD	1 GMD = 0.1025 CNY
31 out 2024	1 CNY = 9.7674 GMD	1 GMD = 0.1024 CNY

Nov 2024

Data	CNY-GMD	GMD-CNY
01 nov 2024	1 CNY = 9.9846 GMD	1 GMD = 0.1002 CNY
02 nov 2024	1 CNY = 10.0389 GMD	1 GMD = 0.0996 CNY
03 nov 2024	1 CNY = 10.0389 GMD	1 GMD = 0.0996 CNY
04 nov 2024	1 CNY = 10.0776 GMD	1 GMD = 0.0992 CNY
05 nov 2024	1 CNY = 10.0657 GMD	1 GMD = 0.0993 CNY
06 nov 2024	1 CNY = 9.9599 GMD	1 GMD = 0.1004 CNY
07 nov 2024	1 CNY = 9.996 GMD	1 GMD = 0.1 CNY
08 nov 2024	1 CNY = 9.9718 GMD	1 GMD = 0.1003 CNY
09 nov 2024	1 CNY = 9.9599 GMD	1 GMD = 0.1004 CNY
10 nov 2024	1 CNY = 9.9599 GMD	1 GMD = 0.1004 CNY
11 nov 2024	1 CNY = 9.9263 GMD	1 GMD = 0.1007 CNY
12 nov 2024	1 CNY = 9.8894 GMD	1 GMD = 0.1011 CNY
13 nov 2024	1 CNY = 9.9155 GMD	1 GMD = 0.1009 CNY
14 nov 2024	1 CNY = 9.8057 GMD	1 GMD = 0.102 CNY
15 nov 2024	1 CNY = 9.823 GMD	1 GMD = 0.1018 CNY
16 nov 2024	1 CNY = 9.8168 GMD	1 GMD = 0.1019 CNY
17 nov 2024	1 CNY = 9.8168 GMD	1 GMD = 0.1019 CNY
18 nov 2024	1 CNY = 9.8011 GMD	1 GMD = 0.102 CNY
19 nov 2024	1 CNY = 9.8075 GMD	1 GMD = 0.102 CNY
20 nov 2024	1 CNY = 9.7297 GMD	1 GMD = 0.1028 CNY
21 nov 2024	1 CNY = 9.807 GMD	1 GMD = 0.102 CNY
22 nov 2024	1 CNY = 9.7967 GMD	1 GMD = 0.1021 CNY
23 nov 2024	1 CNY = 9.8026 GMD	1 GMD = 0.102 CNY

Informação sobre as taxas de câmbio de CNY-GMD e GMD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias