> Taxas de câmbio CNY-FKP e FKP-CNY - 2024

Taxas de câmbio CNY-FKP e FKP-CNY - 2024

Taxas de câmbio de CNY-FKP e FKP-CNY

Verifique abaixo as taxas de câmbio para CNY-FKP e FKP-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 0,1091 FKP

1 FKP = 9,1652 CNY

1A 2A 3A

CNY para FKPFKP para CNY

Jan 2024

Data	CNY-FKP	FKP-CNY
01 jan 2024	1 CNY = 0.111 FKP	1 FKP = 9.0128 CNY
02 jan 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0803 CNY
03 jan 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9711 CNY
04 jan 2024	1 CNY = 0.1114 FKP	1 FKP = 8.9774 CNY
05 jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0182 CNY
06 jan 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0457 CNY
07 jan 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0373 CNY
08 jan 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0382 CNY
09 jan 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0718 CNY
10 jan 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1176 CNY
11 jan 2024	1 CNY = 0.1107 FKP	1 FKP = 9.03 CNY
12 jan 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0368 CNY
13 jan 2024	1 CNY = 0.1103 FKP	1 FKP = 9.063 CNY
14 jan 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0656 CNY
15 jan 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0644 CNY
16 jan 2024	1 CNY = 0.1102 FKP	1 FKP = 9.072 CNY
17 jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0168 CNY
18 jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0213 CNY
19 jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0221 CNY
20 jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.021 CNY
21 jan 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0416 CNY
22 jan 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1395 CNY
23 jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.025 CNY
24 jan 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9497 CNY
25 jan 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0393 CNY
26 jan 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0011 CNY
27 jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0254 CNY
28 jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.016 CNY
29 jan 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1208 CNY
30 jan 2024	1 CNY = 0.111 FKP	1 FKP = 9.0067 CNY
31 jan 2024	1 CNY = 0.111 FKP	1 FKP = 9.0059 CNY

Feb 2024

Data	CNY-FKP	FKP-CNY
01 fev 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0437 CNY
02 fev 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0386 CNY
03 fev 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9922 CNY
04 fev 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9965 CNY
05 fev 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9902 CNY
06 fev 2024	1 CNY = 0.1123 FKP	1 FKP = 8.9009 CNY
07 fev 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9558 CNY
08 fev 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9909 CNY
09 fev 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9882 CNY
10 fev 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0661 CNY
11 fev 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0672 CNY
12 fev 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0796 CNY
13 fev 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0804 CNY
14 fev 2024	1 CNY = 0.1105 FKP	1 FKP = 9.051 CNY
15 fev 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
16 fev 2024	1 CNY = 0.111 FKP	1 FKP = 9.011 CNY
17 fev 2024	1 CNY = 0.1116 FKP	1 FKP = 8.9619 CNY
18 fev 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9704 CNY
19 fev 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0691 CNY
20 fev 2024	1 CNY = 0.1104 FKP	1 FKP = 9.055 CNY
21 fev 2024	1 CNY = 0.11 FKP	1 FKP = 9.0909 CNY
22 fev 2024	1 CNY = 0.1102 FKP	1 FKP = 9.077 CNY
23 fev 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1018 CNY
24 fev 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1212 CNY
25 fev 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1196 CNY
26 fev 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1147 CNY
27 fev 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1276 CNY
28 fev 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
29 fev 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1138 CNY

Mar 2024

Data	CNY-FKP	FKP-CNY
01 mar 2024	1 CNY = 0.11 FKP	1 FKP = 9.0938 CNY
02 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1045 CNY
03 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1062 CNY
04 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1087 CNY
05 mar 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1424 CNY
06 mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1504 CNY
07 mar 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1812 CNY
08 mar 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1977 CNY
09 mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
10 mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
11 mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
12 mar 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1863 CNY
13 mar 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1951 CNY
14 mar 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2028 CNY
15 mar 2024	1 CNY = 0.109 FKP	1 FKP = 9.1735 CNY
16 mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1676 CNY
17 mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1655 CNY
18 mar 2024	1 CNY = 0.109 FKP	1 FKP = 9.1708 CNY
19 mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1657 CNY
20 mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
21 mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
22 mar 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1577 CNY
23 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1101 CNY
24 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1102 CNY
25 mar 2024	1 CNY = 0.11 FKP	1 FKP = 9.0926 CNY
26 mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.128 CNY
27 mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1273 CNY
28 mar 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1283 CNY
29 mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1205 CNY
30 mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.123 CNY
31 mar 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1168 CNY

Apr 2024

Data	CNY-FKP	FKP-CNY
01 abr 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1285 CNY
02 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
03 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0762 CNY
04 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0748 CNY
05 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0734 CNY
06 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
07 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
08 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
09 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0728 CNY
10 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
11 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0778 CNY
12 abr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0783 CNY
13 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
14 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
15 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
16 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
17 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0172 CNY
18 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0164 CNY
19 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0206 CNY
20 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
21 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
22 abr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0231 CNY
23 abr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0272 CNY
24 abr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
25 abr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0269 CNY
26 abr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.027 CNY
27 abr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
28 abr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
29 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0205 CNY
30 abr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0202 CNY

May 2024

Data	CNY-FKP	FKP-CNY
01 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0196 CNY
02 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0177 CNY
03 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
04 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
05 mai 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
06 mai 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9867 CNY
07 mai 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9925 CNY
08 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0039 CNY
09 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0019 CNY
10 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 8.9999 CNY
11 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
12 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
13 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
14 mai 2024	1 CNY = 0.11 FKP	1 FKP = 9.0873 CNY
15 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0704 CNY
16 mai 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0666 CNY
17 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0779 CNY
18 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
19 mai 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
20 mai 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0861 CNY
21 mai 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
22 mai 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0472 CNY
23 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1011 CNY
24 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
25 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
26 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
27 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
28 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
29 mai 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1009 CNY
30 mai 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1074 CNY
31 mai 2024	1 CNY = 0.11 FKP	1 FKP = 9.0868 CNY

Jun 2024

Data	CNY-FKP	FKP-CNY
01 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
02 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
03 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
04 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0987 CNY
05 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1038 CNY
06 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1004 CNY
07 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.096 CNY
08 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
09 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
10 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
11 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
12 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.104 CNY
13 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2574 CNY
14 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
15 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
16 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
17 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2481 CNY
18 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2479 CNY
19 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2491 CNY
20 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2537 CNY
21 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.254 CNY
22 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
23 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
24 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2521 CNY
25 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
26 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.261 CNY
27 jun 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2641 CNY
28 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2565 CNY
29 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY
30 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY

Jul 2024

Data	CNY-FKP	FKP-CNY
01 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2636 CNY
02 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2675 CNY
03 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2702 CNY
04 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2657 CNY
05 jul 2024	1 CNY = 0.108 FKP	1 FKP = 9.2616 CNY
06 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
07 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
08 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2653 CNY
09 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2683 CNY
10 jul 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2735 CNY
11 jul 2024	1 CNY = 0.108 FKP	1 FKP = 9.2595 CNY
12 jul 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2438 CNY
13 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4103 CNY
14 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
15 jul 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4268 CNY
16 jul 2024	1 CNY = 0.107 FKP	1 FKP = 9.3476 CNY
17 jul 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4207 CNY
18 jul 2024	1 CNY = 0.1062 FKP	1 FKP = 9.4189 CNY
19 jul 2024	1 CNY = 0.106 FKP	1 FKP = 9.434 CNY
20 jul 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
21 jul 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
22 jul 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4399 CNY
23 jul 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4407 CNY
24 jul 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4429 CNY
25 jul 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3682 CNY
26 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
27 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
28 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
29 jul 2024	1 CNY = 0.1062 FKP	1 FKP = 9.42 CNY
30 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
31 jul 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3721 CNY

Aug 2024

Data	CNY-FKP	FKP-CNY
01 ago 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4067 CNY
02 ago 2024	1 CNY = 0.107 FKP	1 FKP = 9.3487 CNY
03 ago 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
04 ago 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
05 ago 2024	1 CNY = 0.108 FKP	1 FKP = 9.2618 CNY
06 ago 2024	1 CNY = 0.1078 FKP	1 FKP = 9.276 CNY
07 ago 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3196 CNY
08 ago 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3069 CNY
09 ago 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3058 CNY
10 ago 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
11 ago 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
12 ago 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3176 CNY
13 ago 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1629 CNY
14 ago 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1891 CNY
15 ago 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1884 CNY
16 ago 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2015 CNY
17 ago 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
18 ago 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
19 ago 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1666 CNY
20 ago 2024	1 CNY = 0.1088 FKP	1 FKP = 9.188 CNY
21 ago 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1639 CNY
22 ago 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1697 CNY
23 ago 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1667 CNY
24 ago 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
25 ago 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
26 ago 2024	1 CNY = 0.1093 FKP	1 FKP = 9.149 CNY
27 ago 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1538 CNY
28 ago 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1572 CNY
29 ago 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1119 CNY
30 ago 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
31 ago 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY

Sep 2024

Data	CNY-FKP	FKP-CNY
01 set 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY
02 set 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
03 set 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1507 CNY
04 set 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1423 CNY
05 set 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1142 CNY
06 set 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0988 CNY
07 set 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
08 set 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
09 set 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1412 CNY
10 set 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1443 CNY
11 set 2024	1 CNY = 0.1095 FKP	1 FKP = 9.135 CNY
12 set 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1464 CNY
13 set 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
14 set 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
15 set 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
16 set 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
17 set 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3143 CNY
18 set 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3015 CNY
19 set 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2783 CNY
20 set 2024	1 CNY = 0.1079 FKP	1 FKP = 9.264 CNY
21 set 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
22 set 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
23 set 2024	1 CNY = 0.108 FKP	1 FKP = 9.2632 CNY
24 set 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2341 CNY
25 set 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2309 CNY
26 set 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2065 CNY
27 set 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2062 CNY
28 set 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
29 set 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
30 set 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2079 CNY

Oct 2024

Data	CNY-FKP	FKP-CNY
01 out 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
02 out 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2412 CNY
03 out 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2517 CNY
04 out 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
05 out 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
06 out 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
07 out 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2169 CNY
08 out 2024	1 CNY = 0.108 FKP	1 FKP = 9.2603 CNY
09 out 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2798 CNY
10 out 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2955 CNY
11 out 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2781 CNY
12 out 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2786 CNY
13 out 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2348 CNY
14 out 2024	1 CNY = 0.108 FKP	1 FKP = 9.2593 CNY
15 out 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2985 CNY
16 out 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2957 CNY
17 out 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3074 CNY
18 out 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2851 CNY
19 out 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
20 out 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
21 out 2024	1 CNY = 0.1076 FKP	1 FKP = 9.296 CNY
22 out 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3059 CNY
23 out 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3172 CNY
24 out 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2987 CNY
25 out 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3111 CNY
26 out 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
27 out 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
28 out 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3141 CNY
29 out 2024	1 CNY = 0.1072 FKP	1 FKP = 9.3275 CNY
30 out 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
31 out 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2993 CNY

Nov 2024

Data	CNY-FKP	FKP-CNY
01 nov 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2934 CNY
02 nov 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
03 nov 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
04 nov 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2722 CNY
05 nov 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2833 CNY
06 nov 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3823 CNY
07 nov 2024	1 CNY = 0.107 FKP	1 FKP = 9.3477 CNY
08 nov 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3702 CNY
09 nov 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY
10 nov 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY
11 nov 2024	1 CNY = 0.1062 FKP	1 FKP = 9.4141 CNY
12 nov 2024	1 CNY = 0.1058 FKP	1 FKP = 9.4492 CNY
14 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1734 CNY
15 nov 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1572 CNY
16 nov 2024	1 CNY = 0.1091 FKP	1 FKP = 9.163 CNY
17 nov 2024	1 CNY = 0.1091 FKP	1 FKP = 9.163 CNY
18 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1777 CNY
19 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1717 CNY
20 nov 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1797 CNY
21 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1721 CNY
22 nov 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1817 CNY
23 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1763 CNY

Informação sobre as taxas de câmbio de CNY-FKP e FKP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias