> Taxas de câmbio CNY-ERN e ERN-CNY - 2024

Taxas de câmbio CNY-ERN e ERN-CNY - 2024

Taxas de câmbio de CNY-ERN e ERN-CNY

Verifique abaixo as taxas de câmbio para CNY-ERN e ERN-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 2,0897 ERN

1 ERN = 0,4785 CNY

1A 2A 3A

CNY para ERNERN para CNY

Jan 2024

Data	CNY-ERN	ERN-CNY
01 jan 2024	1 CNY = 2.1191 ERN	1 ERN = 0.4719 CNY
02 jan 2024	1 CNY = 2.0998 ERN	1 ERN = 0.4762 CNY
03 jan 2024	1 CNY = 2.112 ERN	1 ERN = 0.4735 CNY
04 jan 2024	1 CNY = 2.112 ERN	1 ERN = 0.4735 CNY
05 jan 2024	1 CNY = 2.1108 ERN	1 ERN = 0.4737 CNY
06 jan 2024	1 CNY = 2.1119 ERN	1 ERN = 0.4735 CNY
07 jan 2024	1 CNY = 2.1119 ERN	1 ERN = 0.4735 CNY
08 jan 2024	1 CNY = 2.111 ERN	1 ERN = 0.4737 CNY
09 jan 2024	1 CNY = 2.1103 ERN	1 ERN = 0.4739 CNY
10 jan 2024	1 CNY = 2.0922 ERN	1 ERN = 0.478 CNY
11 jan 2024	1 CNY = 2.1142 ERN	1 ERN = 0.473 CNY
12 jan 2024	1 CNY = 2.1096 ERN	1 ERN = 0.474 CNY
13 jan 2024	1 CNY = 2.1095 ERN	1 ERN = 0.474 CNY
14 jan 2024	1 CNY = 2.1095 ERN	1 ERN = 0.474 CNY
15 jan 2024	1 CNY = 2.1101 ERN	1 ERN = 0.4739 CNY
16 jan 2024	1 CNY = 2.1046 ERN	1 ERN = 0.4752 CNY
17 jan 2024	1 CNY = 2.1051 ERN	1 ERN = 0.475 CNY
18 jan 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4749 CNY
19 jan 2024	1 CNY = 2.109 ERN	1 ERN = 0.4742 CNY
20 jan 2024	1 CNY = 2.1076 ERN	1 ERN = 0.4745 CNY
21 jan 2024	1 CNY = 2.1076 ERN	1 ERN = 0.4745 CNY
22 jan 2024	1 CNY = 2.0849 ERN	1 ERN = 0.4796 CNY
23 jan 2024	1 CNY = 2.1151 ERN	1 ERN = 0.4728 CNY
24 jan 2024	1 CNY = 2.1216 ERN	1 ERN = 0.4714 CNY
25 jan 2024	1 CNY = 2.116 ERN	1 ERN = 0.4726 CNY
26 jan 2024	1 CNY = 2.1157 ERN	1 ERN = 0.4727 CNY
27 jan 2024	1 CNY = 2.1137 ERN	1 ERN = 0.4731 CNY
28 jan 2024	1 CNY = 2.1137 ERN	1 ERN = 0.4731 CNY
29 jan 2024	1 CNY = 2.0893 ERN	1 ERN = 0.4786 CNY
30 jan 2024	1 CNY = 2.1118 ERN	1 ERN = 0.4735 CNY
31 jan 2024	1 CNY = 2.1123 ERN	1 ERN = 0.4734 CNY

Feb 2024

Data	CNY-ERN	ERN-CNY
01 fev 2024	1 CNY = 2.1116 ERN	1 ERN = 0.4736 CNY
02 fev 2024	1 CNY = 2.1118 ERN	1 ERN = 0.4735 CNY
03 fev 2024	1 CNY = 2.106 ERN	1 ERN = 0.4748 CNY
04 fev 2024	1 CNY = 2.106 ERN	1 ERN = 0.4748 CNY
05 fev 2024	1 CNY = 2.1077 ERN	1 ERN = 0.4744 CNY
06 fev 2024	1 CNY = 2.1116 ERN	1 ERN = 0.4736 CNY
07 fev 2024	1 CNY = 2.1083 ERN	1 ERN = 0.4743 CNY
08 fev 2024	1 CNY = 2.1067 ERN	1 ERN = 0.4747 CNY
09 fev 2024	1 CNY = 2.1058 ERN	1 ERN = 0.4749 CNY
10 fev 2024	1 CNY = 2.089 ERN	1 ERN = 0.4787 CNY
11 fev 2024	1 CNY = 2.089 ERN	1 ERN = 0.4787 CNY
12 fev 2024	1 CNY = 2.0852 ERN	1 ERN = 0.4796 CNY
13 fev 2024	1 CNY = 2.0861 ERN	1 ERN = 0.4794 CNY
14 fev 2024	1 CNY = 2.0888 ERN	1 ERN = 0.4787 CNY
15 fev 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
16 fev 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
17 fev 2024	1 CNY = 2.1069 ERN	1 ERN = 0.4746 CNY
18 fev 2024	1 CNY = 2.1069 ERN	1 ERN = 0.4746 CNY
19 fev 2024	1 CNY = 2.0838 ERN	1 ERN = 0.4799 CNY
20 fev 2024	1 CNY = 2.0847 ERN	1 ERN = 0.4797 CNY
21 fev 2024	1 CNY = 2.0859 ERN	1 ERN = 0.4794 CNY
22 fev 2024	1 CNY = 2.0858 ERN	1 ERN = 0.4794 CNY
23 fev 2024	1 CNY = 2.0841 ERN	1 ERN = 0.4798 CNY
24 fev 2024	1 CNY = 2.0847 ERN	1 ERN = 0.4797 CNY
25 fev 2024	1 CNY = 2.0847 ERN	1 ERN = 0.4797 CNY
26 fev 2024	1 CNY = 2.0842 ERN	1 ERN = 0.4798 CNY
27 fev 2024	1 CNY = 2.0839 ERN	1 ERN = 0.4799 CNY
28 fev 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
29 fev 2024	1 CNY = 2.0848 ERN	1 ERN = 0.4797 CNY

Mar 2024

Data	CNY-ERN	ERN-CNY
01 mar 2024	1 CNY = 2.0837 ERN	1 ERN = 0.4799 CNY
02 mar 2024	1 CNY = 2.0843 ERN	1 ERN = 0.4798 CNY
03 mar 2024	1 CNY = 2.0843 ERN	1 ERN = 0.4798 CNY
04 mar 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
05 mar 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
06 mar 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
07 mar 2024	1 CNY = 2.0841 ERN	1 ERN = 0.4798 CNY
08 mar 2024	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
09 mar 2024	1 CNY = 2.0873 ERN	1 ERN = 0.4791 CNY
10 mar 2024	1 CNY = 2.0873 ERN	1 ERN = 0.4791 CNY
11 mar 2024	1 CNY = 2.0885 ERN	1 ERN = 0.4788 CNY
12 mar 2024	1 CNY = 2.0911 ERN	1 ERN = 0.4782 CNY
13 mar 2024	1 CNY = 2.0856 ERN	1 ERN = 0.4795 CNY
14 mar 2024	1 CNY = 2.0859 ERN	1 ERN = 0.4794 CNY
15 mar 2024	1 CNY = 2.0845 ERN	1 ERN = 0.4797 CNY
16 mar 2024	1 CNY = 2.0845 ERN	1 ERN = 0.4797 CNY
17 mar 2024	1 CNY = 2.0845 ERN	1 ERN = 0.4797 CNY
18 mar 2024	1 CNY = 2.0839 ERN	1 ERN = 0.4799 CNY
19 mar 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
20 mar 2024	1 CNY = 2.0839 ERN	1 ERN = 0.4799 CNY
21 mar 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
22 mar 2024	1 CNY = 2.0748 ERN	1 ERN = 0.482 CNY
23 mar 2024	1 CNY = 2.0749 ERN	1 ERN = 0.4819 CNY
24 mar 2024	1 CNY = 2.0749 ERN	1 ERN = 0.4819 CNY
25 mar 2024	1 CNY = 2.0801 ERN	1 ERN = 0.4807 CNY
26 mar 2024	1 CNY = 2.0779 ERN	1 ERN = 0.4812 CNY
27 mar 2024	1 CNY = 2.0752 ERN	1 ERN = 0.4819 CNY
28 mar 2024	1 CNY = 2.0752 ERN	1 ERN = 0.4819 CNY
29 mar 2024	1 CNY = 2.0777 ERN	1 ERN = 0.4813 CNY
30 mar 2024	1 CNY = 2.0772 ERN	1 ERN = 0.4814 CNY
31 mar 2024	1 CNY = 2.0772 ERN	1 ERN = 0.4814 CNY

Apr 2024

Data	CNY-ERN	ERN-CNY
01 abr 2024	1 CNY = 2.0746 ERN	1 ERN = 0.482 CNY
02 abr 2024	1 CNY = 2.073 ERN	1 ERN = 0.4824 CNY
03 abr 2024	1 CNY = 2.073 ERN	1 ERN = 0.4824 CNY
04 abr 2024	1 CNY = 2.0733 ERN	1 ERN = 0.4823 CNY
05 abr 2024	1 CNY = 2.0737 ERN	1 ERN = 0.4822 CNY
06 abr 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
07 abr 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
08 abr 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
09 abr 2024	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
10 abr 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
11 abr 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
12 abr 2024	1 CNY = 2.0725 ERN	1 ERN = 0.4825 CNY
13 abr 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
14 abr 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
15 abr 2024	1 CNY = 2.0723 ERN	1 ERN = 0.4826 CNY
16 abr 2024	1 CNY = 2.0723 ERN	1 ERN = 0.4826 CNY
17 abr 2024	1 CNY = 2.0722 ERN	1 ERN = 0.4826 CNY
18 abr 2024	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
19 abr 2024	1 CNY = 2.0714 ERN	1 ERN = 0.4828 CNY
20 abr 2024	1 CNY = 2.0719 ERN	1 ERN = 0.4827 CNY
21 abr 2024	1 CNY = 2.0719 ERN	1 ERN = 0.4827 CNY
22 abr 2024	1 CNY = 2.0708 ERN	1 ERN = 0.4829 CNY
23 abr 2024	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
24 abr 2024	1 CNY = 2.0701 ERN	1 ERN = 0.4831 CNY
25 abr 2024	1 CNY = 2.07 ERN	1 ERN = 0.4831 CNY
26 abr 2024	1 CNY = 2.07 ERN	1 ERN = 0.4831 CNY
27 abr 2024	1 CNY = 2.0701 ERN	1 ERN = 0.4831 CNY
28 abr 2024	1 CNY = 2.0701 ERN	1 ERN = 0.4831 CNY
29 abr 2024	1 CNY = 2.0715 ERN	1 ERN = 0.4828 CNY
30 abr 2024	1 CNY = 2.0715 ERN	1 ERN = 0.4827 CNY

May 2024

Data	CNY-ERN	ERN-CNY
01 mai 2024	1 CNY = 2.0717 ERN	1 ERN = 0.4827 CNY
02 mai 2024	1 CNY = 2.0721 ERN	1 ERN = 0.4826 CNY
03 mai 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
04 mai 2024	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
05 mai 2024	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
06 mai 2024	1 CNY = 2.0792 ERN	1 ERN = 0.4809 CNY
07 mai 2024	1 CNY = 2.0779 ERN	1 ERN = 0.4813 CNY
08 mai 2024	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
09 mai 2024	1 CNY = 2.0757 ERN	1 ERN = 0.4818 CNY
10 mai 2024	1 CNY = 2.0762 ERN	1 ERN = 0.4817 CNY
11 mai 2024	1 CNY = 2.0756 ERN	1 ERN = 0.4818 CNY
12 mai 2024	1 CNY = 2.0756 ERN	1 ERN = 0.4818 CNY
13 mai 2024	1 CNY = 2.0734 ERN	1 ERN = 0.4823 CNY
14 mai 2024	1 CNY = 2.0734 ERN	1 ERN = 0.4823 CNY
15 mai 2024	1 CNY = 2.0773 ERN	1 ERN = 0.4814 CNY
16 mai 2024	1 CNY = 2.0782 ERN	1 ERN = 0.4812 CNY
17 mai 2024	1 CNY = 2.0756 ERN	1 ERN = 0.4818 CNY
18 mai 2024	1 CNY = 2.0765 ERN	1 ERN = 0.4816 CNY
19 mai 2024	1 CNY = 2.0765 ERN	1 ERN = 0.4816 CNY
20 mai 2024	1 CNY = 2.0737 ERN	1 ERN = 0.4822 CNY
21 mai 2024	1 CNY = 2.0938 ERN	1 ERN = 0.4776 CNY
22 mai 2024	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 mai 2024	1 CNY = 2.0703 ERN	1 ERN = 0.483 CNY
24 mai 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
25 mai 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
26 mai 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
27 mai 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
28 mai 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
29 mai 2024	1 CNY = 2.0703 ERN	1 ERN = 0.483 CNY
30 mai 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
31 mai 2024	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY

Jun 2024

Data	CNY-ERN	ERN-CNY
01 jun 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
02 jun 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
03 jun 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
04 jun 2024	1 CNY = 2.0708 ERN	1 ERN = 0.4829 CNY
05 jun 2024	1 CNY = 2.0697 ERN	1 ERN = 0.4832 CNY
06 jun 2024	1 CNY = 2.0705 ERN	1 ERN = 0.483 CNY
07 jun 2024	1 CNY = 2.0715 ERN	1 ERN = 0.4828 CNY
08 jun 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
09 jun 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
10 jun 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
11 jun 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
12 jun 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
13 jun 2024	1 CNY = 2.0683 ERN	1 ERN = 0.4835 CNY
14 jun 2024	1 CNY = 2.0675 ERN	1 ERN = 0.4837 CNY
15 jun 2024	1 CNY = 2.0675 ERN	1 ERN = 0.4837 CNY
16 jun 2024	1 CNY = 2.0675 ERN	1 ERN = 0.4837 CNY
17 jun 2024	1 CNY = 2.0672 ERN	1 ERN = 0.4837 CNY
18 jun 2024	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
19 jun 2024	1 CNY = 2.067 ERN	1 ERN = 0.4838 CNY
20 jun 2024	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
21 jun 2024	1 CNY = 2.0659 ERN	1 ERN = 0.484 CNY
22 jun 2024	1 CNY = 2.0657 ERN	1 ERN = 0.4841 CNY
23 jun 2024	1 CNY = 2.0657 ERN	1 ERN = 0.4841 CNY
24 jun 2024	1 CNY = 2.0663 ERN	1 ERN = 0.4839 CNY
25 jun 2024	1 CNY = 2.0654 ERN	1 ERN = 0.4842 CNY
26 jun 2024	1 CNY = 2.0644 ERN	1 ERN = 0.4844 CNY
27 jun 2024	1 CNY = 2.0637 ERN	1 ERN = 0.4846 CNY
28 jun 2024	1 CNY = 2.0653 ERN	1 ERN = 0.4842 CNY
29 jun 2024	1 CNY = 2.064 ERN	1 ERN = 0.4845 CNY
30 jun 2024	1 CNY = 2.064 ERN	1 ERN = 0.4845 CNY

Jul 2024

Data	CNY-ERN	ERN-CNY
01 jul 2024	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
02 jul 2024	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 jul 2024	1 CNY = 2.0623 ERN	1 ERN = 0.4849 CNY
04 jul 2024	1 CNY = 2.0633 ERN	1 ERN = 0.4847 CNY
05 jul 2024	1 CNY = 2.0642 ERN	1 ERN = 0.4844 CNY
06 jul 2024	1 CNY = 2.0636 ERN	1 ERN = 0.4846 CNY
07 jul 2024	1 CNY = 2.0636 ERN	1 ERN = 0.4846 CNY
08 jul 2024	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY
09 jul 2024	1 CNY = 2.0627 ERN	1 ERN = 0.4848 CNY
10 jul 2024	1 CNY = 2.0616 ERN	1 ERN = 0.4851 CNY
11 jul 2024	1 CNY = 2.0647 ERN	1 ERN = 0.4843 CNY
12 jul 2024	1 CNY = 2.0682 ERN	1 ERN = 0.4835 CNY
13 jul 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
14 jul 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
15 jul 2024	1 CNY = 2.065 ERN	1 ERN = 0.4843 CNY
16 jul 2024	1 CNY = 2.0825 ERN	1 ERN = 0.4802 CNY
17 jul 2024	1 CNY = 2.0663 ERN	1 ERN = 0.4839 CNY
18 jul 2024	1 CNY = 2.0667 ERN	1 ERN = 0.4839 CNY
19 jul 2024	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY
20 jul 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
21 jul 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
22 jul 2024	1 CNY = 2.0621 ERN	1 ERN = 0.4849 CNY
23 jul 2024	1 CNY = 2.062 ERN	1 ERN = 0.485 CNY
24 jul 2024	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
25 jul 2024	1 CNY = 2.0779 ERN	1 ERN = 0.4813 CNY
26 jul 2024	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
27 jul 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
28 jul 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
29 jul 2024	1 CNY = 2.0665 ERN	1 ERN = 0.4839 CNY
30 jul 2024	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
31 jul 2024	1 CNY = 2.077 ERN	1 ERN = 0.4815 CNY

Aug 2024

Data	CNY-ERN	ERN-CNY
01 ago 2024	1 CNY = 2.0694 ERN	1 ERN = 0.4832 CNY
02 ago 2024	1 CNY = 2.0823 ERN	1 ERN = 0.4802 CNY
03 ago 2024	1 CNY = 2.0952 ERN	1 ERN = 0.4773 CNY
04 ago 2024	1 CNY = 2.0952 ERN	1 ERN = 0.4773 CNY
05 ago 2024	1 CNY = 2.1018 ERN	1 ERN = 0.4758 CNY
06 ago 2024	1 CNY = 2.0986 ERN	1 ERN = 0.4765 CNY
07 ago 2024	1 CNY = 2.0888 ERN	1 ERN = 0.4788 CNY
08 ago 2024	1 CNY = 2.0916 ERN	1 ERN = 0.4781 CNY
09 ago 2024	1 CNY = 2.0918 ERN	1 ERN = 0.478 CNY
10 ago 2024	1 CNY = 2.093 ERN	1 ERN = 0.4778 CNY
11 ago 2024	1 CNY = 2.093 ERN	1 ERN = 0.4778 CNY
12 ago 2024	1 CNY = 2.0892 ERN	1 ERN = 0.4787 CNY
13 ago 2024	1 CNY = 2.094 ERN	1 ERN = 0.4776 CNY
14 ago 2024	1 CNY = 2.0968 ERN	1 ERN = 0.4769 CNY
15 ago 2024	1 CNY = 2.0969 ERN	1 ERN = 0.4769 CNY
16 ago 2024	1 CNY = 2.0939 ERN	1 ERN = 0.4776 CNY
17 ago 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
18 ago 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
19 ago 2024	1 CNY = 2.1019 ERN	1 ERN = 0.4758 CNY
20 ago 2024	1 CNY = 2.097 ERN	1 ERN = 0.4769 CNY
21 ago 2024	1 CNY = 2.1025 ERN	1 ERN = 0.4756 CNY
22 ago 2024	1 CNY = 2.1012 ERN	1 ERN = 0.4759 CNY
23 ago 2024	1 CNY = 2.1019 ERN	1 ERN = 0.4758 CNY
24 ago 2024	1 CNY = 2.1058 ERN	1 ERN = 0.4749 CNY
25 ago 2024	1 CNY = 2.1058 ERN	1 ERN = 0.4749 CNY
26 ago 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4748 CNY
27 ago 2024	1 CNY = 2.1048 ERN	1 ERN = 0.4751 CNY
28 ago 2024	1 CNY = 2.1041 ERN	1 ERN = 0.4753 CNY
29 ago 2024	1 CNY = 2.1145 ERN	1 ERN = 0.4729 CNY
30 ago 2024	1 CNY = 2.1163 ERN	1 ERN = 0.4725 CNY
31 ago 2024	1 CNY = 2.1147 ERN	1 ERN = 0.4729 CNY

Sep 2024

Data	CNY-ERN	ERN-CNY
01 set 2024	1 CNY = 2.1147 ERN	1 ERN = 0.4729 CNY
02 set 2024	1 CNY = 2.1088 ERN	1 ERN = 0.4742 CNY
03 set 2024	1 CNY = 2.1056 ERN	1 ERN = 0.4749 CNY
04 set 2024	1 CNY = 2.1075 ERN	1 ERN = 0.4745 CNY
05 set 2024	1 CNY = 2.114 ERN	1 ERN = 0.473 CNY
06 set 2024	1 CNY = 2.1176 ERN	1 ERN = 0.4722 CNY
07 set 2024	1 CNY = 2.116 ERN	1 ERN = 0.4726 CNY
08 set 2024	1 CNY = 2.116 ERN	1 ERN = 0.4726 CNY
09 set 2024	1 CNY = 2.1077 ERN	1 ERN = 0.4744 CNY
10 set 2024	1 CNY = 2.107 ERN	1 ERN = 0.4746 CNY
11 set 2024	1 CNY = 2.1092 ERN	1 ERN = 0.4741 CNY
12 set 2024	1 CNY = 2.1065 ERN	1 ERN = 0.4747 CNY
13 set 2024	1 CNY = 2.1138 ERN	1 ERN = 0.4731 CNY
14 set 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
15 set 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
16 set 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
17 set 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
18 set 2024	1 CNY = 2.1176 ERN	1 ERN = 0.4722 CNY
19 set 2024	1 CNY = 2.1228 ERN	1 ERN = 0.4711 CNY
20 set 2024	1 CNY = 2.1261 ERN	1 ERN = 0.4703 CNY
21 set 2024	1 CNY = 2.1271 ERN	1 ERN = 0.4701 CNY
22 set 2024	1 CNY = 2.1271 ERN	1 ERN = 0.4701 CNY
23 set 2024	1 CNY = 2.1263 ERN	1 ERN = 0.4703 CNY
24 set 2024	1 CNY = 2.133 ERN	1 ERN = 0.4688 CNY
25 set 2024	1 CNY = 2.1337 ERN	1 ERN = 0.4687 CNY
26 set 2024	1 CNY = 2.1394 ERN	1 ERN = 0.4674 CNY
27 set 2024	1 CNY = 2.1395 ERN	1 ERN = 0.4674 CNY
28 set 2024	1 CNY = 2.1393 ERN	1 ERN = 0.4674 CNY
29 set 2024	1 CNY = 2.1393 ERN	1 ERN = 0.4674 CNY
30 set 2024	1 CNY = 2.1391 ERN	1 ERN = 0.4675 CNY

Oct 2024

Data	CNY-ERN	ERN-CNY
01 out 2024	1 CNY = 2.134 ERN	1 ERN = 0.4686 CNY
02 out 2024	1 CNY = 2.1314 ERN	1 ERN = 0.4692 CNY
03 out 2024	1 CNY = 2.129 ERN	1 ERN = 0.4697 CNY
04 out 2024	1 CNY = 2.1279 ERN	1 ERN = 0.47 CNY
05 out 2024	1 CNY = 2.1372 ERN	1 ERN = 0.4679 CNY
06 out 2024	1 CNY = 2.1372 ERN	1 ERN = 0.4679 CNY
07 out 2024	1 CNY = 2.137 ERN	1 ERN = 0.4679 CNY
08 out 2024	1 CNY = 2.127 ERN	1 ERN = 0.4702 CNY
09 out 2024	1 CNY = 2.1225 ERN	1 ERN = 0.4711 CNY
10 out 2024	1 CNY = 2.1189 ERN	1 ERN = 0.4719 CNY
11 out 2024	1 CNY = 2.1229 ERN	1 ERN = 0.4711 CNY
12 out 2024	1 CNY = 2.1228 ERN	1 ERN = 0.4711 CNY
13 out 2024	1 CNY = 2.1228 ERN	1 ERN = 0.4711 CNY
14 out 2024	1 CNY = 2.1172 ERN	1 ERN = 0.4723 CNY
15 out 2024	1 CNY = 2.1083 ERN	1 ERN = 0.4743 CNY
16 out 2024	1 CNY = 2.1089 ERN	1 ERN = 0.4742 CNY
17 out 2024	1 CNY = 2.1062 ERN	1 ERN = 0.4748 CNY
18 out 2024	1 CNY = 2.1113 ERN	1 ERN = 0.4736 CNY
19 out 2024	1 CNY = 2.1121 ERN	1 ERN = 0.4735 CNY
20 out 2024	1 CNY = 2.1121 ERN	1 ERN = 0.4735 CNY
21 out 2024	1 CNY = 2.1088 ERN	1 ERN = 0.4742 CNY
22 out 2024	1 CNY = 2.1066 ERN	1 ERN = 0.4747 CNY
23 out 2024	1 CNY = 2.104 ERN	1 ERN = 0.4753 CNY
24 out 2024	1 CNY = 2.1082 ERN	1 ERN = 0.4743 CNY
25 out 2024	1 CNY = 2.1054 ERN	1 ERN = 0.475 CNY
26 out 2024	1 CNY = 2.1064 ERN	1 ERN = 0.4747 CNY
27 out 2024	1 CNY = 2.1064 ERN	1 ERN = 0.4747 CNY
28 out 2024	1 CNY = 2.1047 ERN	1 ERN = 0.4751 CNY
29 out 2024	1 CNY = 2.1017 ERN	1 ERN = 0.4758 CNY
30 out 2024	1 CNY = 2.1053 ERN	1 ERN = 0.475 CNY
31 out 2024	1 CNY = 2.1081 ERN	1 ERN = 0.4744 CNY

Nov 2024

Data	CNY-ERN	ERN-CNY
01 nov 2024	1 CNY = 2.1094 ERN	1 ERN = 0.4741 CNY
02 nov 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4748 CNY
03 nov 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4748 CNY
04 nov 2024	1 CNY = 2.1142 ERN	1 ERN = 0.473 CNY
05 nov 2024	1 CNY = 2.1117 ERN	1 ERN = 0.4736 CNY
06 nov 2024	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
07 nov 2024	1 CNY = 2.0971 ERN	1 ERN = 0.4768 CNY
08 nov 2024	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
09 nov 2024	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
10 nov 2024	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
11 nov 2024	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
12 nov 2024	1 CNY = 2.0746 ERN	1 ERN = 0.482 CNY
14 nov 2024	1 CNY = 2.0716 ERN	1 ERN = 0.4827 CNY
15 nov 2024	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
16 nov 2024	1 CNY = 2.074 ERN	1 ERN = 0.4822 CNY
17 nov 2024	1 CNY = 2.074 ERN	1 ERN = 0.4822 CNY
18 nov 2024	1 CNY = 2.0707 ERN	1 ERN = 0.4829 CNY
19 nov 2024	1 CNY = 2.072 ERN	1 ERN = 0.4826 CNY
20 nov 2024	1 CNY = 2.0702 ERN	1 ERN = 0.483 CNY
21 nov 2024	1 CNY = 2.0719 ERN	1 ERN = 0.4826 CNY
22 nov 2024	1 CNY = 2.0697 ERN	1 ERN = 0.4832 CNY
23 nov 2024	1 CNY = 2.071 ERN	1 ERN = 0.4829 CNY

Informação sobre as taxas de câmbio de CNY-ERN e ERN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias