> Taxas de câmbio CNY-DZD e DZD-CNY - 2026

Taxas de câmbio CNY-DZD e DZD-CNY - 2026

Taxas de câmbio de CNY-DZD e DZD-CNY

Verifique abaixo as taxas de câmbio para CNY-DZD e DZD-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CNY = 19,0941 DZD

1 DZD = 0,0524 CNY

1A 2A 3A

CNY para DZDDZD para CNY

Jan 2026

Data	CNY-DZD	DZD-CNY
01 jan 2026	1 CNY = 18.5188 DZD	1 DZD = 0.054 CNY
02 jan 2026	1 CNY = 18.5438 DZD	1 DZD = 0.0539 CNY
03 jan 2026	1 CNY = 18.5789 DZD	1 DZD = 0.0538 CNY
04 jan 2026	1 CNY = 18.5789 DZD	1 DZD = 0.0538 CNY
05 jan 2026	1 CNY = 18.5768 DZD	1 DZD = 0.0538 CNY
06 jan 2026	1 CNY = 18.5698 DZD	1 DZD = 0.0539 CNY
07 jan 2026	1 CNY = 18.6111 DZD	1 DZD = 0.0537 CNY
08 jan 2026	1 CNY = 18.5763 DZD	1 DZD = 0.0538 CNY
09 jan 2026	1 CNY = 18.6159 DZD	1 DZD = 0.0537 CNY
10 jan 2026	1 CNY = 18.7173 DZD	1 DZD = 0.0534 CNY
11 jan 2026	1 CNY = 18.7173 DZD	1 DZD = 0.0534 CNY
12 jan 2026	1 CNY = 18.6211 DZD	1 DZD = 0.0537 CNY
13 jan 2026	1 CNY = 18.6508 DZD	1 DZD = 0.0536 CNY
14 jan 2026	1 CNY = 18.6255 DZD	1 DZD = 0.0537 CNY
15 jan 2026	1 CNY = 18.6664 DZD	1 DZD = 0.0536 CNY
16 jan 2026	1 CNY = 18.6913 DZD	1 DZD = 0.0535 CNY
17 jan 2026	1 CNY = 18.6424 DZD	1 DZD = 0.0536 CNY
18 jan 2026	1 CNY = 18.6424 DZD	1 DZD = 0.0536 CNY
19 jan 2026	1 CNY = 18.6795 DZD	1 DZD = 0.0535 CNY
20 jan 2026	1 CNY = 18.6156 DZD	1 DZD = 0.0537 CNY
21 jan 2026	1 CNY = 18.6416 DZD	1 DZD = 0.0536 CNY
22 jan 2026	1 CNY = 18.6437 DZD	1 DZD = 0.0536 CNY
23 jan 2026	1 CNY = 18.5977 DZD	1 DZD = 0.0538 CNY
24 jan 2026	1 CNY = 18.5712 DZD	1 DZD = 0.0538 CNY
25 jan 2026	1 CNY = 18.5712 DZD	1 DZD = 0.0538 CNY
26 jan 2026	1 CNY = 18.5429 DZD	1 DZD = 0.0539 CNY
27 jan 2026	1 CNY = 18.5494 DZD	1 DZD = 0.0539 CNY
28 jan 2026	1 CNY = 18.5669 DZD	1 DZD = 0.0539 CNY
29 jan 2026	1 CNY = 18.5687 DZD	1 DZD = 0.0539 CNY
30 jan 2026	1 CNY = 18.6175 DZD	1 DZD = 0.0537 CNY
31 jan 2026	1 CNY = 18.652 DZD	1 DZD = 0.0536 CNY

Feb 2026

Data	CNY-DZD	DZD-CNY
01 fev 2026	1 CNY = 18.7443 DZD	1 DZD = 0.0533 CNY
02 fev 2026	1 CNY = 18.6555 DZD	1 DZD = 0.0536 CNY
03 fev 2026	1 CNY = 18.7057 DZD	1 DZD = 0.0535 CNY
04 fev 2026	1 CNY = 18.7153 DZD	1 DZD = 0.0534 CNY
05 fev 2026	1 CNY = 18.7252 DZD	1 DZD = 0.0534 CNY
06 fev 2026	1 CNY = 18.727 DZD	1 DZD = 0.0534 CNY
07 fev 2026	1 CNY = 18.6704 DZD	1 DZD = 0.0536 CNY
08 fev 2026	1 CNY = 18.6704 DZD	1 DZD = 0.0536 CNY
09 fev 2026	1 CNY = 18.6601 DZD	1 DZD = 0.0536 CNY
10 fev 2026	1 CNY = 18.6815 DZD	1 DZD = 0.0535 CNY
11 fev 2026	1 CNY = 18.7346 DZD	1 DZD = 0.0534 CNY
12 fev 2026	1 CNY = 18.7413 DZD	1 DZD = 0.0534 CNY
13 fev 2026	1 CNY = 18.7911 DZD	1 DZD = 0.0532 CNY
14 fev 2026	1 CNY = 18.6717 DZD	1 DZD = 0.0536 CNY
15 fev 2026	1 CNY = 18.6717 DZD	1 DZD = 0.0536 CNY
16 fev 2026	1 CNY = 18.7726 DZD	1 DZD = 0.0533 CNY
17 fev 2026	1 CNY = 18.7872 DZD	1 DZD = 0.0532 CNY
18 fev 2026	1 CNY = 18.7831 DZD	1 DZD = 0.0532 CNY
19 fev 2026	1 CNY = 18.8006 DZD	1 DZD = 0.0532 CNY
20 fev 2026	1 CNY = 18.8344 DZD	1 DZD = 0.0531 CNY
21 fev 2026	1 CNY = 18.8121 DZD	1 DZD = 0.0532 CNY
22 fev 2026	1 CNY = 18.8121 DZD	1 DZD = 0.0532 CNY
23 fev 2026	1 CNY = 18.8234 DZD	1 DZD = 0.0531 CNY
24 fev 2026	1 CNY = 18.807 DZD	1 DZD = 0.0532 CNY
25 fev 2026	1 CNY = 18.8642 DZD	1 DZD = 0.053 CNY
26 fev 2026	1 CNY = 18.9862 DZD	1 DZD = 0.0527 CNY
27 fev 2026	1 CNY = 18.9974 DZD	1 DZD = 0.0526 CNY
28 fev 2026	1 CNY = 18.7655 DZD	1 DZD = 0.0533 CNY

Mar 2026

Data	CNY-DZD	DZD-CNY
01 mar 2026	1 CNY = 18.7655 DZD	1 DZD = 0.0533 CNY
02 mar 2026	1 CNY = 19.0031 DZD	1 DZD = 0.0526 CNY
03 mar 2026	1 CNY = 19.0074 DZD	1 DZD = 0.0526 CNY
04 mar 2026	1 CNY = 18.9423 DZD	1 DZD = 0.0528 CNY
05 mar 2026	1 CNY = 18.9637 DZD	1 DZD = 0.0527 CNY
06 mar 2026	1 CNY = 19.0685 DZD	1 DZD = 0.0524 CNY
07 mar 2026	1 CNY = 18.9701 DZD	1 DZD = 0.0527 CNY
08 mar 2026	1 CNY = 18.9701 DZD	1 DZD = 0.0527 CNY
09 mar 2026	1 CNY = 19.1099 DZD	1 DZD = 0.0523 CNY
10 mar 2026	1 CNY = 19.0256 DZD	1 DZD = 0.0526 CNY
11 mar 2026	1 CNY = 19.1208 DZD	1 DZD = 0.0523 CNY
12 mar 2026	1 CNY = 19.2405 DZD	1 DZD = 0.052 CNY
13 mar 2026	1 CNY = 19.2856 DZD	1 DZD = 0.0519 CNY
14 mar 2026	1 CNY = 19.3608 DZD	1 DZD = 0.0517 CNY
15 mar 2026	1 CNY = 19.3608 DZD	1 DZD = 0.0517 CNY
16 mar 2026	1 CNY = 19.193 DZD	1 DZD = 0.0521 CNY
17 mar 2026	1 CNY = 18.987 DZD	1 DZD = 0.0527 CNY
18 mar 2026	1 CNY = 19.184 DZD	1 DZD = 0.0521 CNY
19 mar 2026	1 CNY = 19.2737 DZD	1 DZD = 0.0519 CNY
20 mar 2026	1 CNY = 19.1296 DZD	1 DZD = 0.0523 CNY
21 mar 2026	1 CNY = 19.2042 DZD	1 DZD = 0.0521 CNY
22 mar 2026	1 CNY = 19.2042 DZD	1 DZD = 0.0521 CNY
23 mar 2026	1 CNY = 19.2312 DZD	1 DZD = 0.052 CNY
24 mar 2026	1 CNY = 19.2882 DZD	1 DZD = 0.0518 CNY
25 mar 2026	1 CNY = 19.226 DZD	1 DZD = 0.052 CNY
26 mar 2026	1 CNY = 19.2761 DZD	1 DZD = 0.0519 CNY
27 mar 2026	1 CNY = 19.2607 DZD	1 DZD = 0.0519 CNY
28 mar 2026	1 CNY = 19.2822 DZD	1 DZD = 0.0519 CNY
29 mar 2026	1 CNY = 19.2438 DZD	1 DZD = 0.052 CNY
30 mar 2026	1 CNY = 19.2774 DZD	1 DZD = 0.0519 CNY
31 mar 2026	1 CNY = 19.2768 DZD	1 DZD = 0.0519 CNY

Apr 2026

Data	CNY-DZD	DZD-CNY
01 abr 2026	1 CNY = 19.2728 DZD	1 DZD = 0.0519 CNY
02 abr 2026	1 CNY = 19.3756 DZD	1 DZD = 0.0516 CNY
03 abr 2026	1 CNY = 19.3247 DZD	1 DZD = 0.0517 CNY
04 abr 2026	1 CNY = 19.3613 DZD	1 DZD = 0.0516 CNY
05 abr 2026	1 CNY = 19.3613 DZD	1 DZD = 0.0516 CNY
06 abr 2026	1 CNY = 19.3454 DZD	1 DZD = 0.0517 CNY
07 abr 2026	1 CNY = 19.3178 DZD	1 DZD = 0.0518 CNY
08 abr 2026	1 CNY = 19.2885 DZD	1 DZD = 0.0518 CNY
09 abr 2026	1 CNY = 19.357 DZD	1 DZD = 0.0517 CNY
10 abr 2026	1 CNY = 19.3549 DZD	1 DZD = 0.0517 CNY
11 abr 2026	1 CNY = 19.3682 DZD	1 DZD = 0.0516 CNY
12 abr 2026	1 CNY = 19.3682 DZD	1 DZD = 0.0516 CNY
13 abr 2026	1 CNY = 19.3769 DZD	1 DZD = 0.0516 CNY
14 abr 2026	1 CNY = 19.3412 DZD	1 DZD = 0.0517 CNY
15 abr 2026	1 CNY = 19.3798 DZD	1 DZD = 0.0516 CNY
16 abr 2026	1 CNY = 19.3772 DZD	1 DZD = 0.0516 CNY
17 abr 2026	1 CNY = 19.3711 DZD	1 DZD = 0.0516 CNY
18 abr 2026	1 CNY = 19.4581 DZD	1 DZD = 0.0514 CNY
19 abr 2026	1 CNY = 19.4581 DZD	1 DZD = 0.0514 CNY
20 abr 2026	1 CNY = 19.3946 DZD	1 DZD = 0.0516 CNY
21 abr 2026	1 CNY = 19.3856 DZD	1 DZD = 0.0516 CNY
22 abr 2026	1 CNY = 19.4057 DZD	1 DZD = 0.0515 CNY
23 abr 2026	1 CNY = 19.4152 DZD	1 DZD = 0.0515 CNY
24 abr 2026	1 CNY = 19.4121 DZD	1 DZD = 0.0515 CNY
25 abr 2026	1 CNY = 19.3617 DZD	1 DZD = 0.0516 CNY
26 abr 2026	1 CNY = 19.3617 DZD	1 DZD = 0.0516 CNY
27 abr 2026	1 CNY = 19.3624 DZD	1 DZD = 0.0516 CNY
28 abr 2026	1 CNY = 19.4328 DZD	1 DZD = 0.0515 CNY
29 abr 2026	1 CNY = 19.3847 DZD	1 DZD = 0.0516 CNY
30 abr 2026	1 CNY = 19.3703 DZD	1 DZD = 0.0516 CNY

May 2026

Data	CNY-DZD	DZD-CNY
01 mai 2026	1 CNY = 19.389 DZD	1 DZD = 0.0516 CNY
02 mai 2026	1 CNY = 19.4053 DZD	1 DZD = 0.0515 CNY
03 mai 2026	1 CNY = 19.4053 DZD	1 DZD = 0.0515 CNY
04 mai 2026	1 CNY = 19.4067 DZD	1 DZD = 0.0515 CNY
05 mai 2026	1 CNY = 19.4062 DZD	1 DZD = 0.0515 CNY
06 mai 2026	1 CNY = 19.3529 DZD	1 DZD = 0.0517 CNY
07 mai 2026	1 CNY = 19.4029 DZD	1 DZD = 0.0515 CNY
08 mai 2026	1 CNY = 19.4369 DZD	1 DZD = 0.0514 CNY
09 mai 2026	1 CNY = 19.4577 DZD	1 DZD = 0.0514 CNY
10 mai 2026	1 CNY = 19.4577 DZD	1 DZD = 0.0514 CNY
11 mai 2026	1 CNY = 19.4404 DZD	1 DZD = 0.0514 CNY
12 mai 2026	1 CNY = 19.4634 DZD	1 DZD = 0.0514 CNY
13 mai 2026	1 CNY = 19.499 DZD	1 DZD = 0.0513 CNY
14 mai 2026	1 CNY = 19.4989 DZD	1 DZD = 0.0513 CNY
15 mai 2026	1 CNY = 19.5845 DZD	1 DZD = 0.0511 CNY
16 mai 2026	1 CNY = 19.4914 DZD	1 DZD = 0.0513 CNY
17 mai 2026	1 CNY = 19.4914 DZD	1 DZD = 0.0513 CNY
18 mai 2026	1 CNY = 19.5118 DZD	1 DZD = 0.0513 CNY
19 mai 2026	1 CNY = 19.5477 DZD	1 DZD = 0.0512 CNY
20 mai 2026	1 CNY = 19.5185 DZD	1 DZD = 0.0512 CNY
21 mai 2026	1 CNY = 19.4818 DZD	1 DZD = 0.0513 CNY
22 mai 2026	1 CNY = 19.4775 DZD	1 DZD = 0.0513 CNY
23 mai 2026	1 CNY = 19.6501 DZD	1 DZD = 0.0509 CNY
24 mai 2026	1 CNY = 19.6501 DZD	1 DZD = 0.0509 CNY
25 mai 2026	1 CNY = 19.6282 DZD	1 DZD = 0.0509 CNY
26 mai 2026	1 CNY = 19.6095 DZD	1 DZD = 0.051 CNY
27 mai 2026	1 CNY = 19.5255 DZD	1 DZD = 0.0512 CNY
28 mai 2026	1 CNY = 19.6665 DZD	1 DZD = 0.0508 CNY
29 mai 2026	1 CNY = 19.5449 DZD	1 DZD = 0.0512 CNY
30 mai 2026	1 CNY = 19.6236 DZD	1 DZD = 0.051 CNY
31 mai 2026	1 CNY = 19.6236 DZD	1 DZD = 0.051 CNY

Jun 2026

Data	CNY-DZD	DZD-CNY
01 jun 2026	1 CNY = 19.6833 DZD	1 DZD = 0.0508 CNY
02 jun 2026	1 CNY = 19.6849 DZD	1 DZD = 0.0508 CNY
03 jun 2026	1 CNY = 19.7097 DZD	1 DZD = 0.0507 CNY

Informação sobre as taxas de câmbio de CNY-DZD e DZD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias