currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-ZAR e ZAR-CLP - 2024

Taxas de câmbio CLP-ZAR e ZAR-CLP - 2024

Taxas de câmbio de CLP-ZAR e ZAR-CLP

Verifique abaixo as taxas de câmbio para CLP-ZAR e ZAR-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 0,0195 ZAR
1 ZAR = 51,1962 CLP
1A 2A 3A

Jan 2024

DataCLP-ZARZAR-CLP
01 jan 2024 1 CLP = 0.0207 ZAR 1 ZAR = 48.3913 CLP
02 jan 2024 1 CLP = 0.0212 ZAR 1 ZAR = 47.2087 CLP
03 jan 2024 1 CLP = 0.0212 ZAR 1 ZAR = 47.0753 CLP
04 jan 2024 1 CLP = 0.0212 ZAR 1 ZAR = 47.2153 CLP
05 jan 2024 1 CLP = 0.0209 ZAR 1 ZAR = 47.7564 CLP
06 jan 2024 1 CLP = 0.021 ZAR 1 ZAR = 47.5623 CLP
07 jan 2024 1 CLP = 0.021 ZAR 1 ZAR = 47.5623 CLP
08 jan 2024 1 CLP = 0.0208 ZAR 1 ZAR = 48.0974 CLP
09 jan 2024 1 CLP = 0.0206 ZAR 1 ZAR = 48.6431 CLP
10 jan 2024 1 CLP = 0.0204 ZAR 1 ZAR = 49.0886 CLP
11 jan 2024 1 CLP = 0.0204 ZAR 1 ZAR = 49.1112 CLP
12 jan 2024 1 CLP = 0.0204 ZAR 1 ZAR = 48.9326 CLP
13 jan 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.6526 CLP
14 jan 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.6526 CLP
15 jan 2024 1 CLP = 0.0205 ZAR 1 ZAR = 48.8706 CLP
16 jan 2024 1 CLP = 0.0207 ZAR 1 ZAR = 48.3411 CLP
17 jan 2024 1 CLP = 0.0206 ZAR 1 ZAR = 48.5117 CLP
18 jan 2024 1 CLP = 0.0206 ZAR 1 ZAR = 48.5708 CLP
19 jan 2024 1 CLP = 0.0209 ZAR 1 ZAR = 47.9563 CLP
20 jan 2024 1 CLP = 0.0204 ZAR 1 ZAR = 48.9371 CLP
21 jan 2024 1 CLP = 0.0204 ZAR 1 ZAR = 48.9371 CLP
22 jan 2024 1 CLP = 0.0212 ZAR 1 ZAR = 47.2353 CLP
23 jan 2024 1 CLP = 0.021 ZAR 1 ZAR = 47.6647 CLP
24 jan 2024 1 CLP = 0.0207 ZAR 1 ZAR = 48.3816 CLP
25 jan 2024 1 CLP = 0.0207 ZAR 1 ZAR = 48.2037 CLP
26 jan 2024 1 CLP = 0.0206 ZAR 1 ZAR = 48.4415 CLP
27 jan 2024 1 CLP = 0.0207 ZAR 1 ZAR = 48.3138 CLP
28 jan 2024 1 CLP = 0.0207 ZAR 1 ZAR = 48.3138 CLP
29 jan 2024 1 CLP = 0.0203 ZAR 1 ZAR = 49.2181 CLP
30 jan 2024 1 CLP = 0.0203 ZAR 1 ZAR = 49.3075 CLP
31 jan 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.82 CLP

Feb 2024

DataCLP-ZARZAR-CLP
01 fev 2024 1 CLP = 0.02 ZAR 1 ZAR = 50.0254 CLP
02 fev 2024 1 CLP = 0.02 ZAR 1 ZAR = 49.998 CLP
03 fev 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.6669 CLP
04 fev 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.6669 CLP
05 fev 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.2753 CLP
06 fev 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.3894 CLP
07 fev 2024 1 CLP = 0.02 ZAR 1 ZAR = 50.0471 CLP
08 fev 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.3148 CLP
09 fev 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.8417 CLP
10 fev 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0806 CLP
11 fev 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0806 CLP
12 fev 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.965 CLP
13 fev 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.5329 CLP
14 fev 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.6888 CLP
15 fev 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.5489 CLP
16 fev 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3175 CLP
17 fev 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3812 CLP
18 fev 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9999 CLP
19 fev 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3167 CLP
20 fev 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.8827 CLP
21 fev 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3065 CLP
22 fev 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.8032 CLP
23 fev 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.947 CLP
24 fev 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.8199 CLP
25 fev 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.8199 CLP
26 fev 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0791 CLP
27 fev 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.4783 CLP
28 fev 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0456 CLP
29 fev 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.7236 CLP

Mar 2024

DataCLP-ZARZAR-CLP
01 mar 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.4048 CLP
02 mar 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.2898 CLP
03 mar 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.2898 CLP
04 mar 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0641 CLP
05 mar 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3289 CLP
06 mar 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6489 CLP
07 mar 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.4496 CLP
08 mar 2024 1 CLP = 0.0192 ZAR 1 ZAR = 52.0841 CLP
09 mar 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7422 CLP
10 mar 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7422 CLP
11 mar 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7274 CLP
12 mar 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6053 CLP
13 mar 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.1932 CLP
14 mar 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.8122 CLP
15 mar 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.1612 CLP
16 mar 2024 1 CLP = 0.02 ZAR 1 ZAR = 49.9664 CLP
17 mar 2024 1 CLP = 0.02 ZAR 1 ZAR = 49.9664 CLP
18 mar 2024 1 CLP = 0.02 ZAR 1 ZAR = 50.0201 CLP
19 mar 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.499 CLP
20 mar 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.8753 CLP
21 mar 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.726 CLP
22 mar 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.5441 CLP
23 mar 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2615 CLP
24 mar 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2615 CLP
25 mar 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.712 CLP
26 mar 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7107 CLP
27 mar 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.8055 CLP
28 mar 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7127 CLP
29 mar 2024 1 CLP = 0.0192 ZAR 1 ZAR = 51.9481 CLP
30 mar 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.6065 CLP
31 mar 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.6065 CLP

Apr 2024

DataCLP-ZARZAR-CLP
01 abr 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6166 CLP
02 abr 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.2845 CLP
03 abr 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7387 CLP
04 abr 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9597 CLP
05 abr 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.6286 CLP
06 abr 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.1768 CLP
07 abr 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.1768 CLP
08 abr 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.1284 CLP
09 abr 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.1164 CLP
10 abr 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.8635 CLP
11 abr 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.8187 CLP
12 abr 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9307 CLP
13 abr 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2251 CLP
14 abr 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.6916 CLP
15 abr 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0104 CLP
16 abr 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6378 CLP
17 abr 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3924 CLP
18 abr 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2501 CLP
19 abr 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.4381 CLP
20 abr 2024 1 CLP = 0.02 ZAR 1 ZAR = 49.9239 CLP
21 abr 2024 1 CLP = 0.02 ZAR 1 ZAR = 49.9239 CLP
22 abr 2024 1 CLP = 0.02 ZAR 1 ZAR = 49.9818 CLP
23 abr 2024 1 CLP = 0.0202 ZAR 1 ZAR = 49.4501 CLP
24 abr 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.7708 CLP
25 abr 2024 1 CLP = 0.02 ZAR 1 ZAR = 50.1028 CLP
26 abr 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.278 CLP
27 abr 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.6903 CLP
28 abr 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.6903 CLP
29 abr 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.7093 CLP
30 abr 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.3917 CLP

May 2024

DataCLP-ZARZAR-CLP
01 mai 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.4647 CLP
02 mai 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.4889 CLP
03 mai 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9714 CLP
04 mai 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9093 CLP
05 mai 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9093 CLP
06 mai 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.8675 CLP
07 mai 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.2832 CLP
08 mai 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.1335 CLP
09 mai 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.6071 CLP
10 mai 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.4178 CLP
11 mai 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.1411 CLP
12 mai 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.828 CLP
13 mai 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.3521 CLP
14 mai 2024 1 CLP = 0.02 ZAR 1 ZAR = 50.0426 CLP
15 mai 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.7469 CLP
16 mai 2024 1 CLP = 0.0202 ZAR 1 ZAR = 49.624 CLP
17 mai 2024 1 CLP = 0.0203 ZAR 1 ZAR = 49.2325 CLP
18 mai 2024 1 CLP = 0.0205 ZAR 1 ZAR = 48.8008 CLP
19 mai 2024 1 CLP = 0.0205 ZAR 1 ZAR = 48.8016 CLP
20 mai 2024 1 CLP = 0.0204 ZAR 1 ZAR = 48.9063 CLP
21 mai 2024 1 CLP = 0.0204 ZAR 1 ZAR = 49.0327 CLP
22 mai 2024 1 CLP = 0.0205 ZAR 1 ZAR = 48.6904 CLP
23 mai 2024 1 CLP = 0.0202 ZAR 1 ZAR = 49.5394 CLP
24 mai 2024 1 CLP = 0.0202 ZAR 1 ZAR = 49.4199 CLP
25 mai 2024 1 CLP = 0.0203 ZAR 1 ZAR = 49.3383 CLP
26 mai 2024 1 CLP = 0.0203 ZAR 1 ZAR = 49.3383 CLP
27 mai 2024 1 CLP = 0.0204 ZAR 1 ZAR = 49.0832 CLP
28 mai 2024 1 CLP = 0.0204 ZAR 1 ZAR = 49.0764 CLP
29 mai 2024 1 CLP = 0.0204 ZAR 1 ZAR = 49.0401 CLP
30 mai 2024 1 CLP = 0.0204 ZAR 1 ZAR = 49.0214 CLP
31 mai 2024 1 CLP = 0.0204 ZAR 1 ZAR = 49.0432 CLP

Jun 2024

DataCLP-ZARZAR-CLP
01 jun 2024 1 CLP = 0.0205 ZAR 1 ZAR = 48.8194 CLP
02 jun 2024 1 CLP = 0.0205 ZAR 1 ZAR = 48.8194 CLP
03 jun 2024 1 CLP = 0.0203 ZAR 1 ZAR = 49.1662 CLP
04 jun 2024 1 CLP = 0.0206 ZAR 1 ZAR = 48.528 CLP
05 jun 2024 1 CLP = 0.0209 ZAR 1 ZAR = 47.865 CLP
06 jun 2024 1 CLP = 0.0209 ZAR 1 ZAR = 47.8812 CLP
07 jun 2024 1 CLP = 0.0207 ZAR 1 ZAR = 48.3609 CLP
08 jun 2024 1 CLP = 0.0207 ZAR 1 ZAR = 48.3107 CLP
09 jun 2024 1 CLP = 0.0207 ZAR 1 ZAR = 48.3107 CLP
10 jun 2024 1 CLP = 0.0203 ZAR 1 ZAR = 49.1615 CLP
11 jun 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.7216 CLP
12 jun 2024 1 CLP = 0.0202 ZAR 1 ZAR = 49.5927 CLP
13 jun 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.8258 CLP
14 jun 2024 1 CLP = 0.02 ZAR 1 ZAR = 50.1206 CLP
15 jun 2024 1 CLP = 0.02 ZAR 1 ZAR = 49.8936 CLP
16 jun 2024 1 CLP = 0.02 ZAR 1 ZAR = 49.8936 CLP
17 jun 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.7203 CLP
18 jun 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6602 CLP
19 jun 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.8137 CLP
20 jun 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.4427 CLP
21 jun 2024 1 CLP = 0.0192 ZAR 1 ZAR = 52.0715 CLP
22 jun 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7707 CLP
23 jun 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7707 CLP
24 jun 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.751 CLP
25 jun 2024 1 CLP = 0.0192 ZAR 1 ZAR = 52.1443 CLP
26 jun 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7884 CLP
27 jun 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7579 CLP
28 jun 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.2669 CLP
29 jun 2024 1 CLP = 0.0189 ZAR 1 ZAR = 52.9892 CLP
30 jun 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.4803 CLP

Jul 2024

DataCLP-ZARZAR-CLP
01 jul 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7985 CLP
02 jul 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2241 CLP
03 jul 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0387 CLP
04 jul 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3278 CLP
05 jul 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.1143 CLP
06 jul 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2946 CLP
07 jul 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2946 CLP
08 jul 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6069 CLP
09 jul 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6714 CLP
10 jul 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3925 CLP
11 jul 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3777 CLP
12 jul 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.7346 CLP
13 jul 2024 1 CLP = 0.0198 ZAR 1 ZAR = 50.4561 CLP
14 jul 2024 1 CLP = 0.0197 ZAR 1 ZAR = 50.7714 CLP
15 jul 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.7787 CLP
16 jul 2024 1 CLP = 0.0199 ZAR 1 ZAR = 50.3031 CLP
17 jul 2024 1 CLP = 0.02 ZAR 1 ZAR = 50.1111 CLP
18 jul 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9466 CLP
19 jul 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9787 CLP
20 jul 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.5251 CLP
21 jul 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.5296 CLP
22 jul 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.8953 CLP
23 jul 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2262 CLP
24 jul 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.742 CLP
25 jul 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3832 CLP
26 jul 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.8304 CLP
27 jul 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.8905 CLP
28 jul 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.9252 CLP
29 jul 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7411 CLP
30 jul 2024 1 CLP = 0.0192 ZAR 1 ZAR = 52.0378 CLP
31 jul 2024 1 CLP = 0.0192 ZAR 1 ZAR = 52.1348 CLP

Aug 2024

DataCLP-ZARZAR-CLP
01 ago 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7219 CLP
02 ago 2024 1 CLP = 0.0192 ZAR 1 ZAR = 52.187 CLP
03 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6367 CLP
04 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6367 CLP
05 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6141 CLP
06 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.574 CLP
07 ago 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.3918 CLP
08 ago 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2219 CLP
09 ago 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0415 CLP
10 ago 2024 1 CLP = 0.0201 ZAR 1 ZAR = 49.7864 CLP
11 ago 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0158 CLP
12 ago 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9983 CLP
13 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.4196 CLP
14 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.538 CLP
15 ago 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.8545 CLP
16 ago 2024 1 CLP = 0.0192 ZAR 1 ZAR = 52.0484 CLP
17 ago 2024 1 CLP = 0.0192 ZAR 1 ZAR = 52.0046 CLP
18 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6417 CLP
19 ago 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.4617 CLP
20 ago 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.795 CLP
21 ago 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.8429 CLP
22 ago 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.0564 CLP
23 ago 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.1384 CLP
24 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.483 CLP
25 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.5094 CLP
26 ago 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2828 CLP
27 ago 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.1015 CLP
28 ago 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.1349 CLP
29 ago 2024 1 CLP = 0.0194 ZAR 1 ZAR = 51.6088 CLP
30 ago 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.7908 CLP
31 ago 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.2461 CLP

Sep 2024

DataCLP-ZARZAR-CLP
01 set 2024 1 CLP = 0.0195 ZAR 1 ZAR = 51.247 CLP
02 set 2024 1 CLP = 0.0196 ZAR 1 ZAR = 50.9657 CLP
03 set 2024 1 CLP = 0.0196 ZAR 1 ZAR = 51.1268 CLP
04 set 2024 1 CLP = 0.0192 ZAR 1 ZAR = 51.9985 CLP
05 set 2024 1 CLP = 0.0189 ZAR 1 ZAR = 53.0074 CLP
06 set 2024 1 CLP = 0.0188 ZAR 1 ZAR = 53.1255 CLP
07 set 2024 1 CLP = 0.0189 ZAR 1 ZAR = 52.9818 CLP
08 set 2024 1 CLP = 0.0189 ZAR 1 ZAR = 52.8469 CLP
09 set 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.678 CLP
10 set 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.7313 CLP
11 set 2024 1 CLP = 0.0189 ZAR 1 ZAR = 52.9799 CLP
12 set 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.3674 CLP
13 set 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.389 CLP
14 set 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.4181 CLP
15 set 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.4304 CLP
16 set 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.5854 CLP
17 set 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.4602 CLP
18 set 2024 1 CLP = 0.0189 ZAR 1 ZAR = 52.9924 CLP
19 set 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.4331 CLP
20 set 2024 1 CLP = 0.0188 ZAR 1 ZAR = 53.1626 CLP
21 set 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.391 CLP
22 set 2024 1 CLP = 0.0188 ZAR 1 ZAR = 53.262 CLP
23 set 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.429 CLP
24 set 2024 1 CLP = 0.0188 ZAR 1 ZAR = 53.0522 CLP
25 set 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.37 CLP
26 set 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.5599 CLP
27 set 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.7702 CLP
28 set 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.5322 CLP
29 set 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.5322 CLP
30 set 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.2477 CLP

Oct 2024

DataCLP-ZARZAR-CLP
01 out 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.2718 CLP
02 out 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.8939 CLP
03 out 2024 1 CLP = 0.0191 ZAR 1 ZAR = 52.2923 CLP
04 out 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.6973 CLP
05 out 2024 1 CLP = 0.0189 ZAR 1 ZAR = 52.9324 CLP
06 out 2024 1 CLP = 0.0189 ZAR 1 ZAR = 52.9324 CLP
07 out 2024 1 CLP = 0.0188 ZAR 1 ZAR = 53.1797 CLP
08 out 2024 1 CLP = 0.0188 ZAR 1 ZAR = 53.294 CLP
09 out 2024 1 CLP = 0.0189 ZAR 1 ZAR = 52.9669 CLP
10 out 2024 1 CLP = 0.0189 ZAR 1 ZAR = 53.0316 CLP
11 out 2024 1 CLP = 0.0188 ZAR 1 ZAR = 53.1022 CLP
12 out 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.4339 CLP
13 out 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.4339 CLP
14 out 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.7638 CLP
15 out 2024 1 CLP = 0.019 ZAR 1 ZAR = 52.7495 CLP
16 out 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.4592 CLP
17 out 2024 1 CLP = 0.0189 ZAR 1 ZAR = 52.9529 CLP
18 out 2024 1 CLP = 0.0186 ZAR 1 ZAR = 53.7177 CLP
19 out 2024 1 CLP = 0.0186 ZAR 1 ZAR = 53.6497 CLP
20 out 2024 1 CLP = 0.0186 ZAR 1 ZAR = 53.6497 CLP
21 out 2024 1 CLP = 0.0185 ZAR 1 ZAR = 54.0931 CLP
22 out 2024 1 CLP = 0.0185 ZAR 1 ZAR = 54.1235 CLP
23 out 2024 1 CLP = 0.0186 ZAR 1 ZAR = 53.8684 CLP
24 out 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.3932 CLP
25 out 2024 1 CLP = 0.0186 ZAR 1 ZAR = 53.7703 CLP
26 out 2024 1 CLP = 0.0186 ZAR 1 ZAR = 53.6418 CLP
27 out 2024 1 CLP = 0.0186 ZAR 1 ZAR = 53.6418 CLP
28 out 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.3933 CLP
29 out 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.3545 CLP
30 out 2024 1 CLP = 0.0186 ZAR 1 ZAR = 53.8064 CLP
31 out 2024 1 CLP = 0.0183 ZAR 1 ZAR = 54.5538 CLP

Nov 2024

DataCLP-ZARZAR-CLP
01 nov 2024 1 CLP = 0.0183 ZAR 1 ZAR = 54.7654 CLP
02 nov 2024 1 CLP = 0.0184 ZAR 1 ZAR = 54.4537 CLP
03 nov 2024 1 CLP = 0.0184 ZAR 1 ZAR = 54.3739 CLP
04 nov 2024 1 CLP = 0.0183 ZAR 1 ZAR = 54.6501 CLP
05 nov 2024 1 CLP = 0.0183 ZAR 1 ZAR = 54.6138 CLP
06 nov 2024 1 CLP = 0.0184 ZAR 1 ZAR = 54.3758 CLP
07 nov 2024 1 CLP = 0.0181 ZAR 1 ZAR = 55.2017 CLP
08 nov 2024 1 CLP = 0.0182 ZAR 1 ZAR = 54.8828 CLP
09 nov 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.93 CLP
10 nov 2024 1 CLP = 0.0193 ZAR 1 ZAR = 51.93 CLP
11 nov 2024 1 CLP = 0.0184 ZAR 1 ZAR = 54.3748 CLP
12 nov 2024 1 CLP = 0.0184 ZAR 1 ZAR = 54.3715 CLP
13 nov 2024 1 CLP = 0.0183 ZAR 1 ZAR = 54.6631 CLP
14 nov 2024 1 CLP = 0.0188 ZAR 1 ZAR = 53.2018 CLP
15 nov 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.5772 CLP
16 nov 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.6186 CLP
17 nov 2024 1 CLP = 0.0177 ZAR 1 ZAR = 56.6146 CLP
18 nov 2024 1 CLP = 0.0185 ZAR 1 ZAR = 54.1763 CLP
19 nov 2024 1 CLP = 0.0185 ZAR 1 ZAR = 53.9913 CLP
20 nov 2024 1 CLP = 0.0187 ZAR 1 ZAR = 53.6035 CLP
21 nov 2024 1 CLP = 0.0186 ZAR 1 ZAR = 53.8539 CLP
22 nov 2024 1 CLP = 0.0185 ZAR 1 ZAR = 54.1055 CLP
23 nov 2024 1 CLP = 0.0185 ZAR 1 ZAR = 54.0405 CLP

Informação sobre as taxas de câmbio de CLP-ZAR e ZAR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats