currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-TJS e TJS-CLP - 2024

Taxas de câmbio CLP-TJS e TJS-CLP - 2024

Taxas de câmbio de CLP-TJS e TJS-CLP

Verifique abaixo as taxas de câmbio para CLP-TJS e TJS-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 0,0115 TJS
1 TJS = 87,1704 CLP
1A 2A 3A

Jan 2024

DataCLP-TJSTJS-CLP
01 jan 2024 1 CLP = 0.0124 TJS 1 TJS = 80.6627 CLP
02 jan 2024 1 CLP = 0.0125 TJS 1 TJS = 80.0352 CLP
03 jan 2024 1 CLP = 0.0123 TJS 1 TJS = 81.0503 CLP
04 jan 2024 1 CLP = 0.0124 TJS 1 TJS = 80.4798 CLP
05 jan 2024 1 CLP = 0.0122 TJS 1 TJS = 81.9366 CLP
06 jan 2024 1 CLP = 0.0123 TJS 1 TJS = 81.3996 CLP
07 jan 2024 1 CLP = 0.0123 TJS 1 TJS = 81.3996 CLP
08 jan 2024 1 CLP = 0.0122 TJS 1 TJS = 82.2745 CLP
09 jan 2024 1 CLP = 0.0121 TJS 1 TJS = 82.941 CLP
10 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.6073 CLP
11 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.2114 CLP
12 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.5753 CLP
13 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.2011 CLP
14 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.2011 CLP
15 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.6199 CLP
16 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.4925 CLP
17 jan 2024 1 CLP = 0.0118 TJS 1 TJS = 84.7892 CLP
18 jan 2024 1 CLP = 0.0119 TJS 1 TJS = 84.1827 CLP
19 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.455 CLP
20 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.4892 CLP
21 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.4892 CLP
22 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.1483 CLP
23 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.2973 CLP
24 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.3705 CLP
25 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.4086 CLP
26 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.476 CLP
27 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.202 CLP
28 jan 2024 1 CLP = 0.012 TJS 1 TJS = 83.202 CLP
29 jan 2024 1 CLP = 0.0118 TJS 1 TJS = 84.7512 CLP
30 jan 2024 1 CLP = 0.0117 TJS 1 TJS = 85.4887 CLP
31 jan 2024 1 CLP = 0.0117 TJS 1 TJS = 85.4633 CLP

Feb 2024

DataCLP-TJSTJS-CLP
01 fev 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6733 CLP
02 fev 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3368 CLP
03 fev 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9108 CLP
04 fev 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9108 CLP
05 fev 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4838 CLP
06 fev 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1876 CLP
07 fev 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5578 CLP
08 fev 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1793 CLP
09 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3664 CLP
10 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6703 CLP
11 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6703 CLP
12 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6547 CLP
13 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5792 CLP
14 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2277 CLP
15 fev 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8819 CLP
16 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5181 CLP
17 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7148 CLP
18 fev 2024 1 CLP = 0.0114 TJS 1 TJS = 88.089 CLP
19 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.8113 CLP
20 fev 2024 1 CLP = 0.0114 TJS 1 TJS = 88.0994 CLP
21 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1124 CLP
22 fev 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4506 CLP
23 fev 2024 1 CLP = 0.0112 TJS 1 TJS = 89.571 CLP
24 fev 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4565 CLP
25 fev 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4565 CLP
26 fev 2024 1 CLP = 0.0111 TJS 1 TJS = 90.0606 CLP
27 fev 2024 1 CLP = 0.0111 TJS 1 TJS = 89.8603 CLP
28 fev 2024 1 CLP = 0.0112 TJS 1 TJS = 89.3124 CLP
29 fev 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2815 CLP

Mar 2024

DataCLP-TJSTJS-CLP
01 mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.308 CLP
02 mar 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8352 CLP
03 mar 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8352 CLP
04 mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6502 CLP
05 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9983 CLP
06 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.1525 CLP
07 mar 2024 1 CLP = 0.0111 TJS 1 TJS = 89.9739 CLP
08 mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.648 CLP
09 mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3449 CLP
10 mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3449 CLP
11 mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1913 CLP
12 mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1492 CLP
13 mar 2024 1 CLP = 0.0114 TJS 1 TJS = 87.417 CLP
14 mar 2024 1 CLP = 0.0116 TJS 1 TJS = 86.439 CLP
15 mar 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6105 CLP
16 mar 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6481 CLP
17 mar 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6481 CLP
18 mar 2024 1 CLP = 0.0116 TJS 1 TJS = 86.26 CLP
19 mar 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1326 CLP
20 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2366 CLP
21 mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3776 CLP
22 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.3979 CLP
23 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5788 CLP
24 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5788 CLP
25 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4955 CLP
26 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2522 CLP
27 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5994 CLP
28 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6264 CLP
29 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.614 CLP
30 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6223 CLP
31 mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6223 CLP

Apr 2024

DataCLP-TJSTJS-CLP
01 abr 2024 1 CLP = 0.0112 TJS 1 TJS = 89.1502 CLP
02 abr 2024 1 CLP = 0.0111 TJS 1 TJS = 89.9334 CLP
03 abr 2024 1 CLP = 0.0113 TJS 1 TJS = 88.784 CLP
04 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 87.072 CLP
05 abr 2024 1 CLP = 0.0116 TJS 1 TJS = 85.929 CLP
06 abr 2024 1 CLP = 0.0116 TJS 1 TJS = 85.8665 CLP
07 abr 2024 1 CLP = 0.0116 TJS 1 TJS = 85.8665 CLP
08 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9184 CLP
09 abr 2024 1 CLP = 0.0116 TJS 1 TJS = 86.2691 CLP
10 abr 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9059 CLP
11 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 87.232 CLP
12 abr 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4108 CLP
13 abr 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1678 CLP
14 abr 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4155 CLP
15 abr 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6495 CLP
16 abr 2024 1 CLP = 0.0111 TJS 1 TJS = 89.7752 CLP
17 abr 2024 1 CLP = 0.0111 TJS 1 TJS = 89.7036 CLP
18 abr 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2935 CLP
19 abr 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6819 CLP
20 abr 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3641 CLP
21 abr 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3641 CLP
22 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 87.2173 CLP
23 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 87.181 CLP
24 abr 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4447 CLP
25 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1535 CLP
26 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 86.8301 CLP
27 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9226 CLP
28 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9226 CLP
29 abr 2024 1 CLP = 0.0115 TJS 1 TJS = 86.7863 CLP
30 abr 2024 1 CLP = 0.0116 TJS 1 TJS = 86.3871 CLP

May 2024

DataCLP-TJSTJS-CLP
01 mai 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9363 CLP
02 mai 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9236 CLP
03 mai 2024 1 CLP = 0.0116 TJS 1 TJS = 86.4672 CLP
04 mai 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5337 CLP
05 mai 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5337 CLP
06 mai 2024 1 CLP = 0.0117 TJS 1 TJS = 85.7542 CLP
07 mai 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3131 CLP
08 mai 2024 1 CLP = 0.0117 TJS 1 TJS = 85.758 CLP
09 mai 2024 1 CLP = 0.0116 TJS 1 TJS = 85.8871 CLP
10 mai 2024 1 CLP = 0.0118 TJS 1 TJS = 85.0784 CLP
11 mai 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3926 CLP
12 mai 2024 1 CLP = 0.0118 TJS 1 TJS = 84.7455 CLP
13 mai 2024 1 CLP = 0.0118 TJS 1 TJS = 84.7462 CLP
14 mai 2024 1 CLP = 0.0118 TJS 1 TJS = 84.516 CLP
15 mai 2024 1 CLP = 0.0119 TJS 1 TJS = 84.0089 CLP
16 mai 2024 1 CLP = 0.012 TJS 1 TJS = 83.2149 CLP
17 mai 2024 1 CLP = 0.012 TJS 1 TJS = 83.0353 CLP
18 mai 2024 1 CLP = 0.012 TJS 1 TJS = 83.0295 CLP
19 mai 2024 1 CLP = 0.012 TJS 1 TJS = 83.0295 CLP
20 mai 2024 1 CLP = 0.0122 TJS 1 TJS = 82.195 CLP
21 mai 2024 1 CLP = 0.0121 TJS 1 TJS = 82.3196 CLP
22 mai 2024 1 CLP = 0.0121 TJS 1 TJS = 82.3364 CLP
23 mai 2024 1 CLP = 0.0118 TJS 1 TJS = 84.39 CLP
24 mai 2024 1 CLP = 0.0119 TJS 1 TJS = 84.3259 CLP
25 mai 2024 1 CLP = 0.0118 TJS 1 TJS = 84.4015 CLP
26 mai 2024 1 CLP = 0.0118 TJS 1 TJS = 84.4015 CLP
27 mai 2024 1 CLP = 0.0119 TJS 1 TJS = 83.7377 CLP
28 mai 2024 1 CLP = 0.0119 TJS 1 TJS = 83.9763 CLP
29 mai 2024 1 CLP = 0.0119 TJS 1 TJS = 83.7483 CLP
30 mai 2024 1 CLP = 0.0117 TJS 1 TJS = 85.1916 CLP
31 mai 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6137 CLP

Jun 2024

DataCLP-TJSTJS-CLP
01 jun 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6158 CLP
02 jun 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6158 CLP
03 jun 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5911 CLP
04 jun 2024 1 CLP = 0.0118 TJS 1 TJS = 84.6809 CLP
05 jun 2024 1 CLP = 0.0118 TJS 1 TJS = 84.6052 CLP
06 jun 2024 1 CLP = 0.0118 TJS 1 TJS = 84.9426 CLP
07 jun 2024 1 CLP = 0.0118 TJS 1 TJS = 84.683 CLP
08 jun 2024 1 CLP = 0.0118 TJS 1 TJS = 84.5779 CLP
09 jun 2024 1 CLP = 0.0118 TJS 1 TJS = 84.5779 CLP
10 jun 2024 1 CLP = 0.0116 TJS 1 TJS = 86.3016 CLP
11 jun 2024 1 CLP = 0.0116 TJS 1 TJS = 86.1778 CLP
12 jun 2024 1 CLP = 0.0115 TJS 1 TJS = 86.6606 CLP
13 jun 2024 1 CLP = 0.0118 TJS 1 TJS = 85.0815 CLP
14 jun 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9531 CLP
15 jun 2024 1 CLP = 0.0117 TJS 1 TJS = 85.8252 CLP
16 jun 2024 1 CLP = 0.0117 TJS 1 TJS = 85.8252 CLP
17 jun 2024 1 CLP = 0.0116 TJS 1 TJS = 86.2126 CLP
18 jun 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5521 CLP
19 jun 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2987 CLP
20 jun 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6935 CLP
21 jun 2024 1 CLP = 0.0114 TJS 1 TJS = 87.7001 CLP
22 jun 2024 1 CLP = 0.0114 TJS 1 TJS = 87.674 CLP
23 jun 2024 1 CLP = 0.0114 TJS 1 TJS = 87.674 CLP
24 jun 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9168 CLP
25 jun 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5883 CLP
26 jun 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4057 CLP
27 jun 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2983 CLP
28 jun 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2124 CLP
29 jun 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7112 CLP
30 jun 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5551 CLP

Jul 2024

DataCLP-TJSTJS-CLP
01 jul 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2247 CLP
02 jul 2024 1 CLP = 0.0113 TJS 1 TJS = 88.8126 CLP
03 jul 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2377 CLP
04 jul 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2728 CLP
05 jul 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4507 CLP
06 jul 2024 1 CLP = 0.0114 TJS 1 TJS = 87.7317 CLP
07 jul 2024 1 CLP = 0.0114 TJS 1 TJS = 87.7317 CLP
08 jul 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9636 CLP
09 jul 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2913 CLP
10 jul 2024 1 CLP = 0.0115 TJS 1 TJS = 87.2266 CLP
11 jul 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1195 CLP
12 jul 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6941 CLP
13 jul 2024 1 CLP = 0.0118 TJS 1 TJS = 85.0715 CLP
14 jul 2024 1 CLP = 0.0116 TJS 1 TJS = 85.8595 CLP
15 jul 2024 1 CLP = 0.0118 TJS 1 TJS = 84.944 CLP
16 jul 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3557 CLP
17 jul 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5485 CLP
18 jul 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1559 CLP
19 jul 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8842 CLP
20 jul 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6112 CLP
21 jul 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6112 CLP
22 jul 2024 1 CLP = 0.0112 TJS 1 TJS = 89.0123 CLP
23 jul 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6462 CLP
24 jul 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9597 CLP
25 jul 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4772 CLP
26 jul 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2201 CLP
27 jul 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6468 CLP
28 jul 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6468 CLP
29 jul 2024 1 CLP = 0.0111 TJS 1 TJS = 89.6894 CLP
30 jul 2024 1 CLP = 0.0111 TJS 1 TJS = 90.3148 CLP
31 jul 2024 1 CLP = 0.0111 TJS 1 TJS = 89.7507 CLP

Aug 2024

DataCLP-TJSTJS-CLP
01 ago 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9084 CLP
02 ago 2024 1 CLP = 0.0111 TJS 1 TJS = 89.7545 CLP
03 ago 2024 1 CLP = 0.0111 TJS 1 TJS = 90.0607 CLP
04 ago 2024 1 CLP = 0.0111 TJS 1 TJS = 90.0607 CLP
05 ago 2024 1 CLP = 0.011 TJS 1 TJS = 90.9375 CLP
06 ago 2024 1 CLP = 0.0111 TJS 1 TJS = 90.2169 CLP
07 ago 2024 1 CLP = 0.0112 TJS 1 TJS = 89.0223 CLP
08 ago 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4554 CLP
09 ago 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7604 CLP
10 ago 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4522 CLP
11 ago 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7756 CLP
12 ago 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6677 CLP
13 ago 2024 1 CLP = 0.0114 TJS 1 TJS = 88.0595 CLP
14 ago 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6446 CLP
15 ago 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8915 CLP
16 ago 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5775 CLP
17 ago 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5775 CLP
18 ago 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5775 CLP
19 ago 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9171 CLP
20 ago 2024 1 CLP = 0.0115 TJS 1 TJS = 86.5903 CLP
21 ago 2024 1 CLP = 0.0115 TJS 1 TJS = 86.7215 CLP
22 ago 2024 1 CLP = 0.0116 TJS 1 TJS = 86.0664 CLP
23 ago 2024 1 CLP = 0.0116 TJS 1 TJS = 86.32 CLP
24 ago 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5028 CLP
25 ago 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5028 CLP
26 ago 2024 1 CLP = 0.0117 TJS 1 TJS = 85.4533 CLP
27 ago 2024 1 CLP = 0.0118 TJS 1 TJS = 85.0204 CLP
28 ago 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3037 CLP
29 ago 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5995 CLP
30 ago 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5738 CLP
31 ago 2024 1 CLP = 0.0117 TJS 1 TJS = 85.652 CLP

Sep 2024

DataCLP-TJSTJS-CLP
01 set 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5268 CLP
02 set 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5833 CLP
03 set 2024 1 CLP = 0.0116 TJS 1 TJS = 86.2481 CLP
04 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.3985 CLP
05 set 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5055 CLP
06 set 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4463 CLP
07 set 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7063 CLP
08 set 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4805 CLP
09 set 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5222 CLP
10 set 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5967 CLP
11 set 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9068 CLP
12 set 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1084 CLP
13 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5577 CLP
14 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4647 CLP
15 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4647 CLP
16 set 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1385 CLP
17 set 2024 1 CLP = 0.0115 TJS 1 TJS = 86.8279 CLP
18 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4469 CLP
19 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.495 CLP
20 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5692 CLP
21 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6868 CLP
22 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4751 CLP
23 set 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4117 CLP
24 set 2024 1 CLP = 0.0116 TJS 1 TJS = 86.3857 CLP
25 set 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9178 CLP
26 set 2024 1 CLP = 0.0117 TJS 1 TJS = 85.2051 CLP
27 set 2024 1 CLP = 0.0118 TJS 1 TJS = 84.95 CLP
28 set 2024 1 CLP = 0.0118 TJS 1 TJS = 84.5176 CLP
29 set 2024 1 CLP = 0.0118 TJS 1 TJS = 84.5176 CLP
30 set 2024 1 CLP = 0.0119 TJS 1 TJS = 84.2515 CLP

Oct 2024

DataCLP-TJSTJS-CLP
01 out 2024 1 CLP = 0.0118 TJS 1 TJS = 84.9109 CLP
02 out 2024 1 CLP = 0.0118 TJS 1 TJS = 84.9853 CLP
03 out 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9292 CLP
04 out 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5073 CLP
05 out 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5068 CLP
06 out 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5068 CLP
07 out 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9799 CLP
08 out 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4159 CLP
09 out 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6387 CLP
10 out 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5768 CLP
11 out 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9671 CLP
12 out 2024 1 CLP = 0.0114 TJS 1 TJS = 87.3779 CLP
13 out 2024 1 CLP = 0.0115 TJS 1 TJS = 87.2139 CLP
14 out 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9804 CLP
15 out 2024 1 CLP = 0.0115 TJS 1 TJS = 87.2565 CLP
16 out 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1178 CLP
17 out 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2484 CLP
18 out 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5684 CLP
19 out 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7361 CLP
20 out 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7361 CLP
21 out 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4448 CLP
22 out 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4889 CLP
23 out 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5317 CLP
24 out 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4995 CLP
25 out 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9862 CLP
26 out 2024 1 CLP = 0.0113 TJS 1 TJS = 88.879 CLP
27 out 2024 1 CLP = 0.0113 TJS 1 TJS = 88.879 CLP
28 out 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9724 CLP
29 out 2024 1 CLP = 0.0113 TJS 1 TJS = 88.8389 CLP
30 out 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4672 CLP
31 out 2024 1 CLP = 0.0111 TJS 1 TJS = 90.3598 CLP

Nov 2024

DataCLP-TJSTJS-CLP
01 nov 2024 1 CLP = 0.0111 TJS 1 TJS = 90.43 CLP
02 nov 2024 1 CLP = 0.0111 TJS 1 TJS = 90.3999 CLP
03 nov 2024 1 CLP = 0.0111 TJS 1 TJS = 90.449 CLP
04 nov 2024 1 CLP = 0.0111 TJS 1 TJS = 89.9489 CLP
05 nov 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5566 CLP
06 nov 2024 1 CLP = 0.0111 TJS 1 TJS = 90.4428 CLP
07 nov 2024 1 CLP = 0.0111 TJS 1 TJS = 90.2246 CLP
08 nov 2024 1 CLP = 0.011 TJS 1 TJS = 90.5076 CLP
09 nov 2024 1 CLP = 0.0111 TJS 1 TJS = 89.6981 CLP
10 nov 2024 1 CLP = 0.0111 TJS 1 TJS = 89.6981 CLP
11 nov 2024 1 CLP = 0.011 TJS 1 TJS = 91.2302 CLP
12 nov 2024 1 CLP = 0.0108 TJS 1 TJS = 92.2259 CLP
13 nov 2024 1 CLP = 0.0108 TJS 1 TJS = 92.3427 CLP
14 nov 2024 1 CLP = 0.0109 TJS 1 TJS = 91.4343 CLP
15 nov 2024 1 CLP = 0.011 TJS 1 TJS = 91.1658 CLP
16 nov 2024 1 CLP = 0.011 TJS 1 TJS = 91.2136 CLP
17 nov 2024 1 CLP = 0.011 TJS 1 TJS = 91.2136 CLP
18 nov 2024 1 CLP = 0.0109 TJS 1 TJS = 92.0221 CLP
19 nov 2024 1 CLP = 0.0109 TJS 1 TJS = 91.7091 CLP
20 nov 2024 1 CLP = 0.011 TJS 1 TJS = 91.1954 CLP
21 nov 2024 1 CLP = 0.0109 TJS 1 TJS = 91.4099 CLP
22 nov 2024 1 CLP = 0.0109 TJS 1 TJS = 91.5787 CLP
23 nov 2024 1 CLP = 0.0109 TJS 1 TJS = 91.8485 CLP

Informação sobre as taxas de câmbio de CLP-TJS e TJS-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats