currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-STD e STD-CLP - 2024

Taxas de câmbio CLP-STD e STD-CLP - 2024

Taxas de câmbio de CLP-STD e STD-CLP

Verifique abaixo as taxas de câmbio para CLP-STD e STD-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 22,0441 STD
1 STD = 0,0454 CLP
1A 2A 3A

Jan 2024

DataCLP-STDSTD-CLP
01 jan 2024 1 CLP = 23.3789 STD 1 STD = 0.0428 CLP
02 jan 2024 1 CLP = 23.6211 STD 1 STD = 0.0423 CLP
03 jan 2024 1 CLP = 23.3957 STD 1 STD = 0.0427 CLP
04 jan 2024 1 CLP = 23.5007 STD 1 STD = 0.0426 CLP
05 jan 2024 1 CLP = 23.04 STD 1 STD = 0.0434 CLP
06 jan 2024 1 CLP = 23.2838 STD 1 STD = 0.0429 CLP
07 jan 2024 1 CLP = 23.2838 STD 1 STD = 0.0429 CLP
08 jan 2024 1 CLP = 22.9761 STD 1 STD = 0.0435 CLP
09 jan 2024 1 CLP = 22.7879 STD 1 STD = 0.0439 CLP
10 jan 2024 1 CLP = 22.6099 STD 1 STD = 0.0442 CLP
11 jan 2024 1 CLP = 22.6611 STD 1 STD = 0.0441 CLP
12 jan 2024 1 CLP = 22.6358 STD 1 STD = 0.0442 CLP
13 jan 2024 1 CLP = 22.7818 STD 1 STD = 0.0439 CLP
14 jan 2024 1 CLP = 22.7818 STD 1 STD = 0.0439 CLP
15 jan 2024 1 CLP = 22.6901 STD 1 STD = 0.0441 CLP
16 jan 2024 1 CLP = 22.6465 STD 1 STD = 0.0442 CLP
17 jan 2024 1 CLP = 22.3861 STD 1 STD = 0.0447 CLP
18 jan 2024 1 CLP = 22.5051 STD 1 STD = 0.0444 CLP
19 jan 2024 1 CLP = 22.729 STD 1 STD = 0.044 CLP
20 jan 2024 1 CLP = 22.7923 STD 1 STD = 0.0439 CLP
21 jan 2024 1 CLP = 22.7923 STD 1 STD = 0.0439 CLP
22 jan 2024 1 CLP = 22.8341 STD 1 STD = 0.0438 CLP
23 jan 2024 1 CLP = 22.7966 STD 1 STD = 0.0439 CLP
24 jan 2024 1 CLP = 22.7181 STD 1 STD = 0.044 CLP
25 jan 2024 1 CLP = 22.7138 STD 1 STD = 0.044 CLP
26 jan 2024 1 CLP = 22.7443 STD 1 STD = 0.044 CLP
27 jan 2024 1 CLP = 22.8018 STD 1 STD = 0.0439 CLP
28 jan 2024 1 CLP = 22.8018 STD 1 STD = 0.0439 CLP
29 jan 2024 1 CLP = 22.406 STD 1 STD = 0.0446 CLP
30 jan 2024 1 CLP = 22.2048 STD 1 STD = 0.045 CLP
31 jan 2024 1 CLP = 22.1665 STD 1 STD = 0.0451 CLP

Feb 2024

DataCLP-STDSTD-CLP
01 fev 2024 1 CLP = 22.1203 STD 1 STD = 0.0452 CLP
02 fev 2024 1 CLP = 22.1962 STD 1 STD = 0.0451 CLP
03 fev 2024 1 CLP = 22.0479 STD 1 STD = 0.0454 CLP
04 fev 2024 1 CLP = 22.0479 STD 1 STD = 0.0454 CLP
05 fev 2024 1 CLP = 21.6511 STD 1 STD = 0.0462 CLP
06 fev 2024 1 CLP = 21.7044 STD 1 STD = 0.0461 CLP
07 fev 2024 1 CLP = 21.8806 STD 1 STD = 0.0457 CLP
08 fev 2024 1 CLP = 21.7005 STD 1 STD = 0.0461 CLP
09 fev 2024 1 CLP = 21.4026 STD 1 STD = 0.0467 CLP
10 fev 2024 1 CLP = 21.347 STD 1 STD = 0.0468 CLP
11 fev 2024 1 CLP = 21.347 STD 1 STD = 0.0468 CLP
12 fev 2024 1 CLP = 21.3827 STD 1 STD = 0.0468 CLP
13 fev 2024 1 CLP = 21.3296 STD 1 STD = 0.0469 CLP
14 fev 2024 1 CLP = 21.4434 STD 1 STD = 0.0466 CLP
15 fev 2024 1 CLP = 21.5226 STD 1 STD = 0.0465 CLP
16 fev 2024 1 CLP = 21.3546 STD 1 STD = 0.0468 CLP
17 fev 2024 1 CLP = 21.3073 STD 1 STD = 0.0469 CLP
18 fev 2024 1 CLP = 21.4666 STD 1 STD = 0.0466 CLP
19 fev 2024 1 CLP = 21.2778 STD 1 STD = 0.047 CLP
20 fev 2024 1 CLP = 21.474 STD 1 STD = 0.0466 CLP
21 fev 2024 1 CLP = 21.4436 STD 1 STD = 0.0466 CLP
22 fev 2024 1 CLP = 21.3624 STD 1 STD = 0.0468 CLP
23 fev 2024 1 CLP = 21.0989 STD 1 STD = 0.0474 CLP
24 fev 2024 1 CLP = 21.1486 STD 1 STD = 0.0473 CLP
25 fev 2024 1 CLP = 21.1486 STD 1 STD = 0.0473 CLP
26 fev 2024 1 CLP = 20.9827 STD 1 STD = 0.0477 CLP
27 fev 2024 1 CLP = 21.0228 STD 1 STD = 0.0476 CLP
28 fev 2024 1 CLP = 21.1187 STD 1 STD = 0.0474 CLP
29 fev 2024 1 CLP = 21.1424 STD 1 STD = 0.0473 CLP

Mar 2024

DataCLP-STDSTD-CLP
01 mar 2024 1 CLP = 21.4143 STD 1 STD = 0.0467 CLP
02 mar 2024 1 CLP = 21.5913 STD 1 STD = 0.0463 CLP
03 mar 2024 1 CLP = 21.5913 STD 1 STD = 0.0463 CLP
04 mar 2024 1 CLP = 21.3052 STD 1 STD = 0.0469 CLP
05 mar 2024 1 CLP = 21.2531 STD 1 STD = 0.0471 CLP
06 mar 2024 1 CLP = 21.2233 STD 1 STD = 0.0471 CLP
07 mar 2024 1 CLP = 21.0057 STD 1 STD = 0.0476 CLP
08 mar 2024 1 CLP = 21.3162 STD 1 STD = 0.0469 CLP
09 mar 2024 1 CLP = 21.4175 STD 1 STD = 0.0467 CLP
10 mar 2024 1 CLP = 21.4175 STD 1 STD = 0.0467 CLP
11 mar 2024 1 CLP = 21.4185 STD 1 STD = 0.0467 CLP
12 mar 2024 1 CLP = 21.4585 STD 1 STD = 0.0466 CLP
13 mar 2024 1 CLP = 21.6239 STD 1 STD = 0.0462 CLP
14 mar 2024 1 CLP = 21.8628 STD 1 STD = 0.0457 CLP
15 mar 2024 1 CLP = 22.0781 STD 1 STD = 0.0453 CLP
16 mar 2024 1 CLP = 22.063 STD 1 STD = 0.0453 CLP
17 mar 2024 1 CLP = 22.063 STD 1 STD = 0.0453 CLP
18 mar 2024 1 CLP = 21.8945 STD 1 STD = 0.0457 CLP
19 mar 2024 1 CLP = 21.6522 STD 1 STD = 0.0462 CLP
20 mar 2024 1 CLP = 21.1603 STD 1 STD = 0.0473 CLP
21 mar 2024 1 CLP = 21.3725 STD 1 STD = 0.0468 CLP
22 mar 2024 1 CLP = 21.1452 STD 1 STD = 0.0473 CLP
23 mar 2024 1 CLP = 21.1863 STD 1 STD = 0.0472 CLP
24 mar 2024 1 CLP = 21.1863 STD 1 STD = 0.0472 CLP
25 mar 2024 1 CLP = 21.1634 STD 1 STD = 0.0473 CLP
26 mar 2024 1 CLP = 21.1733 STD 1 STD = 0.0472 CLP
27 mar 2024 1 CLP = 21.1113 STD 1 STD = 0.0474 CLP
28 mar 2024 1 CLP = 21.0851 STD 1 STD = 0.0474 CLP
29 mar 2024 1 CLP = 21.1127 STD 1 STD = 0.0474 CLP
30 mar 2024 1 CLP = 21.1381 STD 1 STD = 0.0473 CLP
31 mar 2024 1 CLP = 21.1381 STD 1 STD = 0.0473 CLP

Apr 2024

DataCLP-STDSTD-CLP
01 abr 2024 1 CLP = 21.2309 STD 1 STD = 0.0471 CLP
02 abr 2024 1 CLP = 21.0174 STD 1 STD = 0.0476 CLP
03 abr 2024 1 CLP = 21.2846 STD 1 STD = 0.047 CLP
04 abr 2024 1 CLP = 21.7487 STD 1 STD = 0.046 CLP
05 abr 2024 1 CLP = 21.9782 STD 1 STD = 0.0455 CLP
06 abr 2024 1 CLP = 22.0239 STD 1 STD = 0.0454 CLP
07 abr 2024 1 CLP = 22.0239 STD 1 STD = 0.0454 CLP
08 abr 2024 1 CLP = 21.747 STD 1 STD = 0.046 CLP
09 abr 2024 1 CLP = 21.9118 STD 1 STD = 0.0456 CLP
10 abr 2024 1 CLP = 21.9819 STD 1 STD = 0.0455 CLP
11 abr 2024 1 CLP = 21.6774 STD 1 STD = 0.0461 CLP
12 abr 2024 1 CLP = 21.6553 STD 1 STD = 0.0462 CLP
13 abr 2024 1 CLP = 21.4694 STD 1 STD = 0.0466 CLP
14 abr 2024 1 CLP = 21.6953 STD 1 STD = 0.0461 CLP
15 abr 2024 1 CLP = 21.4015 STD 1 STD = 0.0467 CLP
16 abr 2024 1 CLP = 21.0939 STD 1 STD = 0.0474 CLP
17 abr 2024 1 CLP = 21.1368 STD 1 STD = 0.0473 CLP
18 abr 2024 1 CLP = 21.1933 STD 1 STD = 0.0472 CLP
19 abr 2024 1 CLP = 21.3617 STD 1 STD = 0.0468 CLP
20 abr 2024 1 CLP = 21.4871 STD 1 STD = 0.0465 CLP
21 abr 2024 1 CLP = 21.4871 STD 1 STD = 0.0465 CLP
22 abr 2024 1 CLP = 21.654 STD 1 STD = 0.0462 CLP
23 abr 2024 1 CLP = 21.7471 STD 1 STD = 0.046 CLP
24 abr 2024 1 CLP = 21.6418 STD 1 STD = 0.0462 CLP
25 abr 2024 1 CLP = 21.7663 STD 1 STD = 0.0459 CLP
26 abr 2024 1 CLP = 21.8312 STD 1 STD = 0.0458 CLP
27 abr 2024 1 CLP = 21.7423 STD 1 STD = 0.046 CLP
28 abr 2024 1 CLP = 21.7423 STD 1 STD = 0.046 CLP
29 abr 2024 1 CLP = 21.8345 STD 1 STD = 0.0458 CLP
30 abr 2024 1 CLP = 21.9314 STD 1 STD = 0.0456 CLP

May 2024

DataCLP-STDSTD-CLP
01 mai 2024 1 CLP = 21.5558 STD 1 STD = 0.0464 CLP
02 mai 2024 1 CLP = 21.5516 STD 1 STD = 0.0464 CLP
03 mai 2024 1 CLP = 21.93 STD 1 STD = 0.0456 CLP
04 mai 2024 1 CLP = 21.9657 STD 1 STD = 0.0455 CLP
05 mai 2024 1 CLP = 21.9657 STD 1 STD = 0.0455 CLP
06 mai 2024 1 CLP = 22.1019 STD 1 STD = 0.0452 CLP
07 mai 2024 1 CLP = 22.2545 STD 1 STD = 0.0449 CLP
08 mai 2024 1 CLP = 22.1168 STD 1 STD = 0.0452 CLP
09 mai 2024 1 CLP = 22.0647 STD 1 STD = 0.0453 CLP
10 mai 2024 1 CLP = 22.2796 STD 1 STD = 0.0449 CLP
11 mai 2024 1 CLP = 22.1976 STD 1 STD = 0.045 CLP
12 mai 2024 1 CLP = 22.3864 STD 1 STD = 0.0447 CLP
13 mai 2024 1 CLP = 22.4027 STD 1 STD = 0.0446 CLP
14 mai 2024 1 CLP = 22.4502 STD 1 STD = 0.0445 CLP
15 mai 2024 1 CLP = 22.6376 STD 1 STD = 0.0442 CLP
16 mai 2024 1 CLP = 22.9138 STD 1 STD = 0.0436 CLP
17 mai 2024 1 CLP = 23.0185 STD 1 STD = 0.0434 CLP
18 mai 2024 1 CLP = 23.1392 STD 1 STD = 0.0432 CLP
19 mai 2024 1 CLP = 23.1392 STD 1 STD = 0.0432 CLP
20 mai 2024 1 CLP = 23.1921 STD 1 STD = 0.0431 CLP
21 mai 2024 1 CLP = 23.2658 STD 1 STD = 0.043 CLP
22 mai 2024 1 CLP = 23.2957 STD 1 STD = 0.0429 CLP
23 mai 2024 1 CLP = 22.7724 STD 1 STD = 0.0439 CLP
24 mai 2024 1 CLP = 22.7588 STD 1 STD = 0.0439 CLP
25 mai 2024 1 CLP = 22.7754 STD 1 STD = 0.0439 CLP
26 mai 2024 1 CLP = 22.7754 STD 1 STD = 0.0439 CLP
27 mai 2024 1 CLP = 22.9074 STD 1 STD = 0.0437 CLP
28 mai 2024 1 CLP = 23.0113 STD 1 STD = 0.0435 CLP
29 mai 2024 1 CLP = 23.02 STD 1 STD = 0.0434 CLP
30 mai 2024 1 CLP = 22.6527 STD 1 STD = 0.0441 CLP
31 mai 2024 1 CLP = 22.551 STD 1 STD = 0.0443 CLP

Jun 2024

DataCLP-STDSTD-CLP
01 jun 2024 1 CLP = 22.5572 STD 1 STD = 0.0443 CLP
02 jun 2024 1 CLP = 22.5572 STD 1 STD = 0.0443 CLP
03 jun 2024 1 CLP = 22.5301 STD 1 STD = 0.0444 CLP
04 jun 2024 1 CLP = 22.8251 STD 1 STD = 0.0438 CLP
05 jun 2024 1 CLP = 22.8636 STD 1 STD = 0.0437 CLP
06 jun 2024 1 CLP = 22.7398 STD 1 STD = 0.044 CLP
07 jun 2024 1 CLP = 22.7716 STD 1 STD = 0.0439 CLP
08 jun 2024 1 CLP = 22.6473 STD 1 STD = 0.0442 CLP
09 jun 2024 1 CLP = 22.6473 STD 1 STD = 0.0442 CLP
10 jun 2024 1 CLP = 22.5037 STD 1 STD = 0.0444 CLP
11 jun 2024 1 CLP = 22.3929 STD 1 STD = 0.0447 CLP
12 jun 2024 1 CLP = 22.4167 STD 1 STD = 0.0446 CLP
13 jun 2024 1 CLP = 22.5798 STD 1 STD = 0.0443 CLP
14 jun 2024 1 CLP = 22.5213 STD 1 STD = 0.0444 CLP
15 jun 2024 1 CLP = 22.6032 STD 1 STD = 0.0442 CLP
16 jun 2024 1 CLP = 22.6032 STD 1 STD = 0.0442 CLP
17 jun 2024 1 CLP = 22.3089 STD 1 STD = 0.0448 CLP
18 jun 2024 1 CLP = 22.0903 STD 1 STD = 0.0453 CLP
19 jun 2024 1 CLP = 22.1639 STD 1 STD = 0.0451 CLP
20 jun 2024 1 CLP = 22.2174 STD 1 STD = 0.045 CLP
21 jun 2024 1 CLP = 22.2059 STD 1 STD = 0.045 CLP
22 jun 2024 1 CLP = 22.2557 STD 1 STD = 0.0449 CLP
23 jun 2024 1 CLP = 22.2557 STD 1 STD = 0.0449 CLP
24 jun 2024 1 CLP = 21.9812 STD 1 STD = 0.0455 CLP
25 jun 2024 1 CLP = 21.8557 STD 1 STD = 0.0458 CLP
26 jun 2024 1 CLP = 21.9785 STD 1 STD = 0.0455 CLP
27 jun 2024 1 CLP = 21.7541 STD 1 STD = 0.046 CLP
28 jun 2024 1 CLP = 21.7324 STD 1 STD = 0.046 CLP
29 jun 2024 1 CLP = 21.8552 STD 1 STD = 0.0458 CLP
30 jun 2024 1 CLP = 21.6708 STD 1 STD = 0.0461 CLP

Jul 2024

DataCLP-STDSTD-CLP
01 jul 2024 1 CLP = 22.0175 STD 1 STD = 0.0454 CLP
02 jul 2024 1 CLP = 21.8834 STD 1 STD = 0.0457 CLP
03 jul 2024 1 CLP = 21.9144 STD 1 STD = 0.0456 CLP
04 jul 2024 1 CLP = 22.0215 STD 1 STD = 0.0454 CLP
05 jul 2024 1 CLP = 22.211 STD 1 STD = 0.045 CLP
06 jul 2024 1 CLP = 22.1988 STD 1 STD = 0.045 CLP
07 jul 2024 1 CLP = 22.1988 STD 1 STD = 0.045 CLP
08 jul 2024 1 CLP = 22.095 STD 1 STD = 0.0453 CLP
09 jul 2024 1 CLP = 22.0023 STD 1 STD = 0.0454 CLP
10 jul 2024 1 CLP = 22.2839 STD 1 STD = 0.0449 CLP
11 jul 2024 1 CLP = 22.3066 STD 1 STD = 0.0448 CLP
12 jul 2024 1 CLP = 22.6822 STD 1 STD = 0.0441 CLP
13 jul 2024 1 CLP = 22.8482 STD 1 STD = 0.0438 CLP
14 jul 2024 1 CLP = 22.7009 STD 1 STD = 0.0441 CLP
15 jul 2024 1 CLP = 22.8626 STD 1 STD = 0.0437 CLP
16 jul 2024 1 CLP = 22.7628 STD 1 STD = 0.0439 CLP
17 jul 2024 1 CLP = 22.7245 STD 1 STD = 0.044 CLP
18 jul 2024 1 CLP = 22.3161 STD 1 STD = 0.0448 CLP
19 jul 2024 1 CLP = 22.1527 STD 1 STD = 0.0451 CLP
20 jul 2024 1 CLP = 21.9781 STD 1 STD = 0.0455 CLP
21 jul 2024 1 CLP = 21.9781 STD 1 STD = 0.0455 CLP
22 jul 2024 1 CLP = 21.8269 STD 1 STD = 0.0458 CLP
23 jul 2024 1 CLP = 21.9344 STD 1 STD = 0.0456 CLP
24 jul 2024 1 CLP = 21.8414 STD 1 STD = 0.0458 CLP
25 jul 2024 1 CLP = 21.7777 STD 1 STD = 0.0459 CLP
26 jul 2024 1 CLP = 21.8878 STD 1 STD = 0.0457 CLP
27 jul 2024 1 CLP = 21.8141 STD 1 STD = 0.0458 CLP
28 jul 2024 1 CLP = 21.8141 STD 1 STD = 0.0458 CLP
29 jul 2024 1 CLP = 21.735 STD 1 STD = 0.046 CLP
30 jul 2024 1 CLP = 21.6515 STD 1 STD = 0.0462 CLP
31 jul 2024 1 CLP = 21.7638 STD 1 STD = 0.0459 CLP

Aug 2024

DataCLP-STDSTD-CLP
01 ago 2024 1 CLP = 21.982 STD 1 STD = 0.0455 CLP
02 ago 2024 1 CLP = 21.8188 STD 1 STD = 0.0458 CLP
03 ago 2024 1 CLP = 21.9301 STD 1 STD = 0.0456 CLP
04 ago 2024 1 CLP = 21.9301 STD 1 STD = 0.0456 CLP
05 ago 2024 1 CLP = 21.586 STD 1 STD = 0.0463 CLP
06 ago 2024 1 CLP = 21.7295 STD 1 STD = 0.046 CLP
07 ago 2024 1 CLP = 21.9589 STD 1 STD = 0.0455 CLP
08 ago 2024 1 CLP = 21.9759 STD 1 STD = 0.0455 CLP
09 ago 2024 1 CLP = 22.1116 STD 1 STD = 0.0452 CLP
10 ago 2024 1 CLP = 22.1886 STD 1 STD = 0.0451 CLP
11 ago 2024 1 CLP = 22.1331 STD 1 STD = 0.0452 CLP
12 ago 2024 1 CLP = 22.268 STD 1 STD = 0.0449 CLP
13 ago 2024 1 CLP = 22.1594 STD 1 STD = 0.0451 CLP
14 ago 2024 1 CLP = 22.2165 STD 1 STD = 0.045 CLP
15 ago 2024 1 CLP = 22.167 STD 1 STD = 0.0451 CLP
16 ago 2024 1 CLP = 22.1881 STD 1 STD = 0.0451 CLP
17 ago 2024 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
18 ago 2024 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
19 ago 2024 1 CLP = 22.1142 STD 1 STD = 0.0452 CLP
20 ago 2024 1 CLP = 22.4488 STD 1 STD = 0.0445 CLP
21 ago 2024 1 CLP = 22.3924 STD 1 STD = 0.0447 CLP
22 ago 2024 1 CLP = 22.5429 STD 1 STD = 0.0444 CLP
23 ago 2024 1 CLP = 22.5527 STD 1 STD = 0.0443 CLP
24 ago 2024 1 CLP = 22.6893 STD 1 STD = 0.0441 CLP
25 ago 2024 1 CLP = 22.6893 STD 1 STD = 0.0441 CLP
26 ago 2024 1 CLP = 22.7413 STD 1 STD = 0.044 CLP
27 ago 2024 1 CLP = 22.8389 STD 1 STD = 0.0438 CLP
28 ago 2024 1 CLP = 22.7468 STD 1 STD = 0.044 CLP
29 ago 2024 1 CLP = 22.6584 STD 1 STD = 0.0441 CLP
30 ago 2024 1 CLP = 22.6686 STD 1 STD = 0.0441 CLP
31 ago 2024 1 CLP = 22.6479 STD 1 STD = 0.0442 CLP

Sep 2024

DataCLP-STDSTD-CLP
01 set 2024 1 CLP = 22.6479 STD 1 STD = 0.0442 CLP
02 set 2024 1 CLP = 22.6668 STD 1 STD = 0.0441 CLP
03 set 2024 1 CLP = 22.5377 STD 1 STD = 0.0444 CLP
04 set 2024 1 CLP = 22.2139 STD 1 STD = 0.045 CLP
05 set 2024 1 CLP = 21.9677 STD 1 STD = 0.0455 CLP
06 set 2024 1 CLP = 21.9696 STD 1 STD = 0.0455 CLP
07 set 2024 1 CLP = 21.8834 STD 1 STD = 0.0457 CLP
08 set 2024 1 CLP = 21.9393 STD 1 STD = 0.0456 CLP
09 set 2024 1 CLP = 21.9484 STD 1 STD = 0.0456 CLP
10 set 2024 1 CLP = 21.9368 STD 1 STD = 0.0456 CLP
11 set 2024 1 CLP = 21.8506 STD 1 STD = 0.0458 CLP
12 set 2024 1 CLP = 22.026 STD 1 STD = 0.0454 CLP
13 set 2024 1 CLP = 22.2148 STD 1 STD = 0.045 CLP
14 set 2024 1 CLP = 22.2349 STD 1 STD = 0.045 CLP
15 set 2024 1 CLP = 22.2349 STD 1 STD = 0.045 CLP
16 set 2024 1 CLP = 22.313 STD 1 STD = 0.0448 CLP
17 set 2024 1 CLP = 22.3767 STD 1 STD = 0.0447 CLP
18 set 2024 1 CLP = 22.2179 STD 1 STD = 0.045 CLP
19 set 2024 1 CLP = 22.2244 STD 1 STD = 0.045 CLP
20 set 2024 1 CLP = 22.2289 STD 1 STD = 0.045 CLP
21 set 2024 1 CLP = 22.2403 STD 1 STD = 0.045 CLP
22 set 2024 1 CLP = 22.2942 STD 1 STD = 0.0449 CLP
23 set 2024 1 CLP = 22.2919 STD 1 STD = 0.0449 CLP
24 set 2024 1 CLP = 22.5326 STD 1 STD = 0.0444 CLP
25 set 2024 1 CLP = 22.6289 STD 1 STD = 0.0442 CLP
26 set 2024 1 CLP = 22.8384 STD 1 STD = 0.0438 CLP
27 set 2024 1 CLP = 22.9023 STD 1 STD = 0.0437 CLP
28 set 2024 1 CLP = 23.0195 STD 1 STD = 0.0434 CLP
29 set 2024 1 CLP = 23.0195 STD 1 STD = 0.0434 CLP
30 set 2024 1 CLP = 23.0719 STD 1 STD = 0.0433 CLP

Oct 2024

DataCLP-STDSTD-CLP
01 out 2024 1 CLP = 22.9079 STD 1 STD = 0.0437 CLP
02 out 2024 1 CLP = 22.9201 STD 1 STD = 0.0436 CLP
03 out 2024 1 CLP = 22.6292 STD 1 STD = 0.0442 CLP
04 out 2024 1 CLP = 22.4736 STD 1 STD = 0.0445 CLP
05 out 2024 1 CLP = 22.3742 STD 1 STD = 0.0447 CLP
06 out 2024 1 CLP = 22.3742 STD 1 STD = 0.0447 CLP
07 out 2024 1 CLP = 22.3762 STD 1 STD = 0.0447 CLP
08 out 2024 1 CLP = 22.248 STD 1 STD = 0.0449 CLP
09 out 2024 1 CLP = 22.1442 STD 1 STD = 0.0452 CLP
10 out 2024 1 CLP = 22.1836 STD 1 STD = 0.0451 CLP
11 out 2024 1 CLP = 22.3128 STD 1 STD = 0.0448 CLP
12 out 2024 1 CLP = 22.2496 STD 1 STD = 0.0449 CLP
13 out 2024 1 CLP = 22.2496 STD 1 STD = 0.0449 CLP
14 out 2024 1 CLP = 22.3395 STD 1 STD = 0.0448 CLP
15 out 2024 1 CLP = 22.3096 STD 1 STD = 0.0448 CLP
16 out 2024 1 CLP = 22.0583 STD 1 STD = 0.0453 CLP
17 out 2024 1 CLP = 22.0383 STD 1 STD = 0.0454 CLP
18 out 2024 1 CLP = 21.9103 STD 1 STD = 0.0456 CLP
19 out 2024 1 CLP = 21.9344 STD 1 STD = 0.0456 CLP
20 out 2024 1 CLP = 21.9344 STD 1 STD = 0.0456 CLP
21 out 2024 1 CLP = 21.7222 STD 1 STD = 0.046 CLP
22 out 2024 1 CLP = 21.7763 STD 1 STD = 0.0459 CLP
23 out 2024 1 CLP = 21.7115 STD 1 STD = 0.0461 CLP
24 out 2024 1 CLP = 21.9377 STD 1 STD = 0.0456 CLP
25 out 2024 1 CLP = 21.8554 STD 1 STD = 0.0458 CLP
26 out 2024 1 CLP = 21.8355 STD 1 STD = 0.0458 CLP
27 out 2024 1 CLP = 21.8355 STD 1 STD = 0.0458 CLP
28 out 2024 1 CLP = 21.8559 STD 1 STD = 0.0458 CLP
29 out 2024 1 CLP = 21.8732 STD 1 STD = 0.0457 CLP
30 out 2024 1 CLP = 21.7256 STD 1 STD = 0.046 CLP
31 out 2024 1 CLP = 21.5203 STD 1 STD = 0.0465 CLP

Nov 2024

DataCLP-STDSTD-CLP
01 nov 2024 1 CLP = 21.5281 STD 1 STD = 0.0465 CLP
02 nov 2024 1 CLP = 21.5353 STD 1 STD = 0.0464 CLP
03 nov 2024 1 CLP = 21.5541 STD 1 STD = 0.0464 CLP
04 nov 2024 1 CLP = 21.5921 STD 1 STD = 0.0463 CLP
05 nov 2024 1 CLP = 21.696 STD 1 STD = 0.0461 CLP
06 nov 2024 1 CLP = 21.4901 STD 1 STD = 0.0465 CLP
07 nov 2024 1 CLP = 21.5874 STD 1 STD = 0.0463 CLP
08 nov 2024 1 CLP = 21.5024 STD 1 STD = 0.0465 CLP
09 nov 2024 1 CLP = 21.5867 STD 1 STD = 0.0463 CLP
10 nov 2024 1 CLP = 21.5867 STD 1 STD = 0.0463 CLP
11 nov 2024 1 CLP = 21.321 STD 1 STD = 0.0469 CLP
12 nov 2024 1 CLP = 21.1017 STD 1 STD = 0.0474 CLP
13 nov 2024 1 CLP = 21.0219 STD 1 STD = 0.0476 CLP
14 nov 2024 1 CLP = 21.2385 STD 1 STD = 0.0471 CLP
15 nov 2024 1 CLP = 21.2837 STD 1 STD = 0.047 CLP
16 nov 2024 1 CLP = 21.2228 STD 1 STD = 0.0471 CLP
17 nov 2024 1 CLP = 21.2228 STD 1 STD = 0.0471 CLP
18 nov 2024 1 CLP = 21.1284 STD 1 STD = 0.0473 CLP
19 nov 2024 1 CLP = 21.2298 STD 1 STD = 0.0471 CLP
20 nov 2024 1 CLP = 21.3093 STD 1 STD = 0.0469 CLP
21 nov 2024 1 CLP = 21.2616 STD 1 STD = 0.047 CLP
22 nov 2024 1 CLP = 21.2059 STD 1 STD = 0.0472 CLP
23 nov 2024 1 CLP = 21.1652 STD 1 STD = 0.0472 CLP

Informação sobre as taxas de câmbio de CLP-STD e STD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats