currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-NAD e NAD-CLP - 2024

Taxas de câmbio CLP-NAD e NAD-CLP - 2024

Taxas de câmbio de CLP-NAD e NAD-CLP

Verifique abaixo as taxas de câmbio para CLP-NAD e NAD-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 0,0195 NAD
1 NAD = 51,198 CLP
1A 2A 3A

Jan 2024

DataCLP-NADNAD-CLP
01 jan 2024 1 CLP = 0.0209 NAD 1 NAD = 47.7769 CLP
02 jan 2024 1 CLP = 0.0211 NAD 1 NAD = 47.288 CLP
03 jan 2024 1 CLP = 0.021 NAD 1 NAD = 47.6401 CLP
04 jan 2024 1 CLP = 0.0211 NAD 1 NAD = 47.4288 CLP
05 jan 2024 1 CLP = 0.0208 NAD 1 NAD = 48.0268 CLP
06 jan 2024 1 CLP = 0.021 NAD 1 NAD = 47.5616 CLP
07 jan 2024 1 CLP = 0.021 NAD 1 NAD = 47.5616 CLP
08 jan 2024 1 CLP = 0.0207 NAD 1 NAD = 48.1996 CLP
09 jan 2024 1 CLP = 0.0205 NAD 1 NAD = 48.8395 CLP
10 jan 2024 1 CLP = 0.0203 NAD 1 NAD = 49.2194 CLP
11 jan 2024 1 CLP = 0.0205 NAD 1 NAD = 48.8964 CLP
12 jan 2024 1 CLP = 0.0204 NAD 1 NAD = 48.9501 CLP
13 jan 2024 1 CLP = 0.0206 NAD 1 NAD = 48.6616 CLP
14 jan 2024 1 CLP = 0.0206 NAD 1 NAD = 48.6616 CLP
15 jan 2024 1 CLP = 0.0205 NAD 1 NAD = 48.8606 CLP
16 jan 2024 1 CLP = 0.0204 NAD 1 NAD = 48.9526 CLP
17 jan 2024 1 CLP = 0.0202 NAD 1 NAD = 49.5224 CLP
18 jan 2024 1 CLP = 0.0207 NAD 1 NAD = 48.2656 CLP
19 jan 2024 1 CLP = 0.0208 NAD 1 NAD = 48.1568 CLP
20 jan 2024 1 CLP = 0.0208 NAD 1 NAD = 48.0219 CLP
21 jan 2024 1 CLP = 0.0208 NAD 1 NAD = 48.0219 CLP
22 jan 2024 1 CLP = 0.0209 NAD 1 NAD = 47.9345 CLP
23 jan 2024 1 CLP = 0.0211 NAD 1 NAD = 47.3136 CLP
24 jan 2024 1 CLP = 0.0209 NAD 1 NAD = 47.8257 CLP
25 jan 2024 1 CLP = 0.0208 NAD 1 NAD = 48.1638 CLP
26 jan 2024 1 CLP = 0.0208 NAD 1 NAD = 48.1756 CLP
27 jan 2024 1 CLP = 0.0207 NAD 1 NAD = 48.36 CLP
28 jan 2024 1 CLP = 0.0207 NAD 1 NAD = 48.36 CLP
29 jan 2024 1 CLP = 0.0203 NAD 1 NAD = 49.2151 CLP
30 jan 2024 1 CLP = 0.0202 NAD 1 NAD = 49.5552 CLP
31 jan 2024 1 CLP = 0.0202 NAD 1 NAD = 49.6146 CLP

Feb 2024

DataCLP-NADNAD-CLP
01 fev 2024 1 CLP = 0.0199 NAD 1 NAD = 50.3598 CLP
02 fev 2024 1 CLP = 0.0199 NAD 1 NAD = 50.1469 CLP
03 fev 2024 1 CLP = 0.0198 NAD 1 NAD = 50.4616 CLP
04 fev 2024 1 CLP = 0.0198 NAD 1 NAD = 50.4616 CLP
05 fev 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3885 CLP
06 fev 2024 1 CLP = 0.02 NAD 1 NAD = 49.9804 CLP
07 fev 2024 1 CLP = 0.02 NAD 1 NAD = 49.8919 CLP
08 fev 2024 1 CLP = 0.0198 NAD 1 NAD = 50.4399 CLP
09 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9793 CLP
10 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9499 CLP
11 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9499 CLP
12 fev 2024 1 CLP = 0.0197 NAD 1 NAD = 50.8645 CLP
13 fev 2024 1 CLP = 0.0205 NAD 1 NAD = 48.7148 CLP
14 fev 2024 1 CLP = 0.0202 NAD 1 NAD = 49.4108 CLP
15 fev 2024 1 CLP = 0.0198 NAD 1 NAD = 50.4546 CLP
16 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0937 CLP
17 fev 2024 1 CLP = 0.0194 NAD 1 NAD = 51.4505 CLP
18 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0686 CLP
19 fev 2024 1 CLP = 0.0194 NAD 1 NAD = 51.5228 CLP
20 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0515 CLP
21 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0169 CLP
22 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 51.1028 CLP
23 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 51.1208 CLP
24 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9991 CLP
25 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9991 CLP
26 fev 2024 1 CLP = 0.0195 NAD 1 NAD = 51.403 CLP
27 fev 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9072 CLP
28 fev 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3678 CLP
29 fev 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3084 CLP

Mar 2024

DataCLP-NADNAD-CLP
01 mar 2024 1 CLP = 0.0199 NAD 1 NAD = 50.367 CLP
02 mar 2024 1 CLP = 0.0199 NAD 1 NAD = 50.18 CLP
03 mar 2024 1 CLP = 0.0199 NAD 1 NAD = 50.18 CLP
04 mar 2024 1 CLP = 0.0197 NAD 1 NAD = 50.8679 CLP
05 mar 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9918 CLP
06 mar 2024 1 CLP = 0.0196 NAD 1 NAD = 51.051 CLP
07 mar 2024 1 CLP = 0.0188 NAD 1 NAD = 53.1616 CLP
08 mar 2024 1 CLP = 0.0194 NAD 1 NAD = 51.4574 CLP
09 mar 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6232 CLP
10 mar 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6232 CLP
11 mar 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6215 CLP
12 mar 2024 1 CLP = 0.0193 NAD 1 NAD = 51.692 CLP
13 mar 2024 1 CLP = 0.0195 NAD 1 NAD = 51.2952 CLP
14 mar 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9548 CLP
15 mar 2024 1 CLP = 0.02 NAD 1 NAD = 49.9722 CLP
16 mar 2024 1 CLP = 0.02 NAD 1 NAD = 49.9793 CLP
17 mar 2024 1 CLP = 0.02 NAD 1 NAD = 49.9793 CLP
18 mar 2024 1 CLP = 0.0199 NAD 1 NAD = 50.3653 CLP
19 mar 2024 1 CLP = 0.0198 NAD 1 NAD = 50.3911 CLP
20 mar 2024 1 CLP = 0.0193 NAD 1 NAD = 51.7258 CLP
21 mar 2024 1 CLP = 0.0194 NAD 1 NAD = 51.4869 CLP
22 mar 2024 1 CLP = 0.0192 NAD 1 NAD = 52.0387 CLP
23 mar 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3905 CLP
24 mar 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3905 CLP
25 mar 2024 1 CLP = 0.0194 NAD 1 NAD = 51.4473 CLP
26 mar 2024 1 CLP = 0.0193 NAD 1 NAD = 51.695 CLP
27 mar 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6558 CLP
28 mar 2024 1 CLP = 0.0192 NAD 1 NAD = 51.9657 CLP
29 mar 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8984 CLP
30 mar 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8622 CLP
31 mar 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8622 CLP

Apr 2024

DataCLP-NADNAD-CLP
01 abr 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6374 CLP
02 abr 2024 1 CLP = 0.0192 NAD 1 NAD = 51.9681 CLP
03 abr 2024 1 CLP = 0.0193 NAD 1 NAD = 51.7529 CLP
04 abr 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0023 CLP
05 abr 2024 1 CLP = 0.0198 NAD 1 NAD = 50.47 CLP
06 abr 2024 1 CLP = 0.0199 NAD 1 NAD = 50.3361 CLP
07 abr 2024 1 CLP = 0.0199 NAD 1 NAD = 50.3361 CLP
08 abr 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9788 CLP
09 abr 2024 1 CLP = 0.0197 NAD 1 NAD = 50.6482 CLP
10 abr 2024 1 CLP = 0.0198 NAD 1 NAD = 50.4885 CLP
11 abr 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6679 CLP
12 abr 2024 1 CLP = 0.0193 NAD 1 NAD = 51.7205 CLP
13 abr 2024 1 CLP = 0.0196 NAD 1 NAD = 50.999 CLP
14 abr 2024 1 CLP = 0.0198 NAD 1 NAD = 50.4679 CLP
15 abr 2024 1 CLP = 0.0195 NAD 1 NAD = 51.1648 CLP
16 abr 2024 1 CLP = 0.0192 NAD 1 NAD = 52.01 CLP
17 abr 2024 1 CLP = 0.0194 NAD 1 NAD = 51.4843 CLP
18 abr 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3479 CLP
19 abr 2024 1 CLP = 0.0198 NAD 1 NAD = 50.5972 CLP
20 abr 2024 1 CLP = 0.0199 NAD 1 NAD = 50.3005 CLP
21 abr 2024 1 CLP = 0.0199 NAD 1 NAD = 50.3005 CLP
22 abr 2024 1 CLP = 0.02 NAD 1 NAD = 49.9133 CLP
23 abr 2024 1 CLP = 0.0201 NAD 1 NAD = 49.6474 CLP
24 abr 2024 1 CLP = 0.02 NAD 1 NAD = 49.8893 CLP
25 abr 2024 1 CLP = 0.0202 NAD 1 NAD = 49.5346 CLP
26 abr 2024 1 CLP = 0.0201 NAD 1 NAD = 49.8737 CLP
27 abr 2024 1 CLP = 0.02 NAD 1 NAD = 50.0763 CLP
28 abr 2024 1 CLP = 0.02 NAD 1 NAD = 50.0763 CLP
29 abr 2024 1 CLP = 0.0201 NAD 1 NAD = 49.8653 CLP
30 abr 2024 1 CLP = 0.0199 NAD 1 NAD = 50.1334 CLP

May 2024

DataCLP-NADNAD-CLP
01 mai 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0199 CLP
02 mai 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6336 CLP
03 mai 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9341 CLP
04 mai 2024 1 CLP = 0.0196 NAD 1 NAD = 50.924 CLP
05 mai 2024 1 CLP = 0.0196 NAD 1 NAD = 50.924 CLP
06 mai 2024 1 CLP = 0.0198 NAD 1 NAD = 50.6307 CLP
07 mai 2024 1 CLP = 0.0199 NAD 1 NAD = 50.3288 CLP
08 mai 2024 1 CLP = 0.0197 NAD 1 NAD = 50.6678 CLP
09 mai 2024 1 CLP = 0.0198 NAD 1 NAD = 50.487 CLP
10 mai 2024 1 CLP = 0.02 NAD 1 NAD = 50.0005 CLP
11 mai 2024 1 CLP = 0.0199 NAD 1 NAD = 50.1841 CLP
12 mai 2024 1 CLP = 0.0201 NAD 1 NAD = 49.7609 CLP
13 mai 2024 1 CLP = 0.0201 NAD 1 NAD = 49.7269 CLP
14 mai 2024 1 CLP = 0.0199 NAD 1 NAD = 50.2139 CLP
15 mai 2024 1 CLP = 0.0201 NAD 1 NAD = 49.7183 CLP
16 mai 2024 1 CLP = 0.0202 NAD 1 NAD = 49.4698 CLP
17 mai 2024 1 CLP = 0.0203 NAD 1 NAD = 49.3784 CLP
18 mai 2024 1 CLP = 0.0204 NAD 1 NAD = 49.1202 CLP
19 mai 2024 1 CLP = 0.0204 NAD 1 NAD = 49.1202 CLP
20 mai 2024 1 CLP = 0.0204 NAD 1 NAD = 49.0106 CLP
21 mai 2024 1 CLP = 0.0204 NAD 1 NAD = 48.9339 CLP
22 mai 2024 1 CLP = 0.0204 NAD 1 NAD = 49.1158 CLP
23 mai 2024 1 CLP = 0.0201 NAD 1 NAD = 49.694 CLP
24 mai 2024 1 CLP = 0.0203 NAD 1 NAD = 49.2131 CLP
25 mai 2024 1 CLP = 0.0203 NAD 1 NAD = 49.1757 CLP
26 mai 2024 1 CLP = 0.0203 NAD 1 NAD = 49.1757 CLP
27 mai 2024 1 CLP = 0.0205 NAD 1 NAD = 48.8939 CLP
28 mai 2024 1 CLP = 0.0205 NAD 1 NAD = 48.6732 CLP
29 mai 2024 1 CLP = 0.0206 NAD 1 NAD = 48.6541 CLP
30 mai 2024 1 CLP = 0.0201 NAD 1 NAD = 49.6668 CLP
31 mai 2024 1 CLP = 0.02 NAD 1 NAD = 49.891 CLP

Jun 2024

DataCLP-NADNAD-CLP
01 jun 2024 1 CLP = 0.02 NAD 1 NAD = 49.9216 CLP
02 jun 2024 1 CLP = 0.02 NAD 1 NAD = 49.9216 CLP
03 jun 2024 1 CLP = 0.02 NAD 1 NAD = 49.9829 CLP
04 jun 2024 1 CLP = 0.0206 NAD 1 NAD = 48.5709 CLP
05 jun 2024 1 CLP = 0.0207 NAD 1 NAD = 48.3848 CLP
06 jun 2024 1 CLP = 0.0209 NAD 1 NAD = 47.9358 CLP
07 jun 2024 1 CLP = 0.0208 NAD 1 NAD = 48.0658 CLP
08 jun 2024 1 CLP = 0.0208 NAD 1 NAD = 48.0067 CLP
09 jun 2024 1 CLP = 0.0208 NAD 1 NAD = 48.0067 CLP
10 jun 2024 1 CLP = 0.0204 NAD 1 NAD = 49.0741 CLP
11 jun 2024 1 CLP = 0.0202 NAD 1 NAD = 49.407 CLP
12 jun 2024 1 CLP = 0.0202 NAD 1 NAD = 49.5488 CLP
13 jun 2024 1 CLP = 0.02 NAD 1 NAD = 49.9037 CLP
14 jun 2024 1 CLP = 0.02 NAD 1 NAD = 50.0629 CLP
15 jun 2024 1 CLP = 0.02 NAD 1 NAD = 49.9893 CLP
16 jun 2024 1 CLP = 0.02 NAD 1 NAD = 49.9893 CLP
17 jun 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9229 CLP
18 jun 2024 1 CLP = 0.0194 NAD 1 NAD = 51.672 CLP
19 jun 2024 1 CLP = 0.0193 NAD 1 NAD = 51.9281 CLP
20 jun 2024 1 CLP = 0.0194 NAD 1 NAD = 51.4342 CLP
21 jun 2024 1 CLP = 0.0192 NAD 1 NAD = 52.0805 CLP
22 jun 2024 1 CLP = 0.0192 NAD 1 NAD = 52.064 CLP
23 jun 2024 1 CLP = 0.0192 NAD 1 NAD = 52.064 CLP
24 jun 2024 1 CLP = 0.0193 NAD 1 NAD = 51.9246 CLP
25 jun 2024 1 CLP = 0.0192 NAD 1 NAD = 52.2112 CLP
26 jun 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8083 CLP
27 jun 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8246 CLP
28 jun 2024 1 CLP = 0.0191 NAD 1 NAD = 52.3605 CLP
29 jun 2024 1 CLP = 0.0192 NAD 1 NAD = 52.0663 CLP
30 jun 2024 1 CLP = 0.019 NAD 1 NAD = 52.5623 CLP

Jul 2024

DataCLP-NADNAD-CLP
01 jul 2024 1 CLP = 0.0192 NAD 1 NAD = 52.0489 CLP
02 jul 2024 1 CLP = 0.0195 NAD 1 NAD = 51.1919 CLP
03 jul 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0943 CLP
04 jul 2024 1 CLP = 0.0196 NAD 1 NAD = 51.1217 CLP
05 jul 2024 1 CLP = 0.0196 NAD 1 NAD = 51.1325 CLP
06 jul 2024 1 CLP = 0.0195 NAD 1 NAD = 51.297 CLP
07 jul 2024 1 CLP = 0.0195 NAD 1 NAD = 51.297 CLP
08 jul 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6 CLP
09 jul 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8647 CLP
10 jul 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3778 CLP
11 jul 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3016 CLP
12 jul 2024 1 CLP = 0.0197 NAD 1 NAD = 50.7318 CLP
13 jul 2024 1 CLP = 0.0199 NAD 1 NAD = 50.3411 CLP
14 jul 2024 1 CLP = 0.0197 NAD 1 NAD = 50.8297 CLP
15 jul 2024 1 CLP = 0.0201 NAD 1 NAD = 49.7728 CLP
16 jul 2024 1 CLP = 0.0199 NAD 1 NAD = 50.2015 CLP
17 jul 2024 1 CLP = 0.02 NAD 1 NAD = 50.0837 CLP
18 jul 2024 1 CLP = 0.0197 NAD 1 NAD = 50.8581 CLP
19 jul 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9564 CLP
20 jul 2024 1 CLP = 0.0195 NAD 1 NAD = 51.378 CLP
21 jul 2024 1 CLP = 0.0195 NAD 1 NAD = 51.378 CLP
22 jul 2024 1 CLP = 0.0192 NAD 1 NAD = 51.9741 CLP
23 jul 2024 1 CLP = 0.0194 NAD 1 NAD = 51.4335 CLP
24 jul 2024 1 CLP = 0.0193 NAD 1 NAD = 51.7491 CLP
25 jul 2024 1 CLP = 0.0195 NAD 1 NAD = 51.4052 CLP
26 jul 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8066 CLP
27 jul 2024 1 CLP = 0.0192 NAD 1 NAD = 52.0534 CLP
28 jul 2024 1 CLP = 0.0192 NAD 1 NAD = 52.0534 CLP
29 jul 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8299 CLP
30 jul 2024 1 CLP = 0.0192 NAD 1 NAD = 52.1594 CLP
31 jul 2024 1 CLP = 0.0192 NAD 1 NAD = 52.2061 CLP

Aug 2024

DataCLP-NADNAD-CLP
01 ago 2024 1 CLP = 0.0193 NAD 1 NAD = 51.7017 CLP
02 ago 2024 1 CLP = 0.0192 NAD 1 NAD = 52.1719 CLP
03 ago 2024 1 CLP = 0.0191 NAD 1 NAD = 52.3504 CLP
04 ago 2024 1 CLP = 0.0191 NAD 1 NAD = 52.3504 CLP
05 ago 2024 1 CLP = 0.0194 NAD 1 NAD = 51.5164 CLP
06 ago 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3942 CLP
07 ago 2024 1 CLP = 0.0194 NAD 1 NAD = 51.4393 CLP
08 ago 2024 1 CLP = 0.0196 NAD 1 NAD = 51.1272 CLP
09 ago 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0943 CLP
10 ago 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9171 CLP
11 ago 2024 1 CLP = 0.0196 NAD 1 NAD = 51.1042 CLP
12 ago 2024 1 CLP = 0.0196 NAD 1 NAD = 50.973 CLP
13 ago 2024 1 CLP = 0.0195 NAD 1 NAD = 51.3557 CLP
14 ago 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6167 CLP
15 ago 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8905 CLP
16 ago 2024 1 CLP = 0.0192 NAD 1 NAD = 52.0689 CLP
17 ago 2024 1 CLP = 0.0192 NAD 1 NAD = 52.0684 CLP
18 ago 2024 1 CLP = 0.0192 NAD 1 NAD = 52.0684 CLP
19 ago 2024 1 CLP = 0.0191 NAD 1 NAD = 52.4825 CLP
20 ago 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8221 CLP
21 ago 2024 1 CLP = 0.0193 NAD 1 NAD = 51.8753 CLP
22 ago 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0975 CLP
23 ago 2024 1 CLP = 0.0196 NAD 1 NAD = 51.1173 CLP
24 ago 2024 1 CLP = 0.0195 NAD 1 NAD = 51.2326 CLP
25 ago 2024 1 CLP = 0.0195 NAD 1 NAD = 51.2326 CLP
26 ago 2024 1 CLP = 0.0195 NAD 1 NAD = 51.2991 CLP
27 ago 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0401 CLP
28 ago 2024 1 CLP = 0.0195 NAD 1 NAD = 51.2116 CLP
29 ago 2024 1 CLP = 0.0194 NAD 1 NAD = 51.6373 CLP
30 ago 2024 1 CLP = 0.0193 NAD 1 NAD = 51.7623 CLP
31 ago 2024 1 CLP = 0.0194 NAD 1 NAD = 51.4865 CLP

Sep 2024

DataCLP-NADNAD-CLP
01 set 2024 1 CLP = 0.0193 NAD 1 NAD = 51.7339 CLP
02 set 2024 1 CLP = 0.0196 NAD 1 NAD = 50.9992 CLP
03 set 2024 1 CLP = 0.0196 NAD 1 NAD = 51.0947 CLP
04 set 2024 1 CLP = 0.0192 NAD 1 NAD = 51.9862 CLP
05 set 2024 1 CLP = 0.0189 NAD 1 NAD = 52.9283 CLP
06 set 2024 1 CLP = 0.0188 NAD 1 NAD = 53.1115 CLP
07 set 2024 1 CLP = 0.0188 NAD 1 NAD = 53.2677 CLP
08 set 2024 1 CLP = 0.0188 NAD 1 NAD = 53.132 CLP
09 set 2024 1 CLP = 0.019 NAD 1 NAD = 52.6349 CLP
10 set 2024 1 CLP = 0.019 NAD 1 NAD = 52.7119 CLP
11 set 2024 1 CLP = 0.0189 NAD 1 NAD = 53.0418 CLP
12 set 2024 1 CLP = 0.0192 NAD 1 NAD = 52.1426 CLP
13 set 2024 1 CLP = 0.0192 NAD 1 NAD = 52.034 CLP
14 set 2024 1 CLP = 0.0191 NAD 1 NAD = 52.3276 CLP
15 set 2024 1 CLP = 0.0191 NAD 1 NAD = 52.3276 CLP
16 set 2024 1 CLP = 0.0191 NAD 1 NAD = 52.4839 CLP
17 set 2024 1 CLP = 0.0191 NAD 1 NAD = 52.4334 CLP
18 set 2024 1 CLP = 0.0189 NAD 1 NAD = 53.0193 CLP
19 set 2024 1 CLP = 0.0187 NAD 1 NAD = 53.3743 CLP
20 set 2024 1 CLP = 0.0189 NAD 1 NAD = 53.0236 CLP
21 set 2024 1 CLP = 0.0188 NAD 1 NAD = 53.0958 CLP
22 set 2024 1 CLP = 0.0189 NAD 1 NAD = 52.9676 CLP
23 set 2024 1 CLP = 0.0187 NAD 1 NAD = 53.4209 CLP
24 set 2024 1 CLP = 0.0189 NAD 1 NAD = 53.0051 CLP
25 set 2024 1 CLP = 0.0188 NAD 1 NAD = 53.1266 CLP
26 set 2024 1 CLP = 0.019 NAD 1 NAD = 52.6983 CLP
27 set 2024 1 CLP = 0.019 NAD 1 NAD = 52.6331 CLP
28 set 2024 1 CLP = 0.0191 NAD 1 NAD = 52.3217 CLP
29 set 2024 1 CLP = 0.0191 NAD 1 NAD = 52.3217 CLP
30 set 2024 1 CLP = 0.0192 NAD 1 NAD = 52.2135 CLP

Oct 2024

DataCLP-NADNAD-CLP
01 out 2024 1 CLP = 0.0191 NAD 1 NAD = 52.2534 CLP
02 out 2024 1 CLP = 0.0192 NAD 1 NAD = 51.9481 CLP
03 out 2024 1 CLP = 0.0191 NAD 1 NAD = 52.288 CLP
04 out 2024 1 CLP = 0.019 NAD 1 NAD = 52.7345 CLP
05 out 2024 1 CLP = 0.019 NAD 1 NAD = 52.7341 CLP
06 out 2024 1 CLP = 0.019 NAD 1 NAD = 52.7341 CLP
07 out 2024 1 CLP = 0.0188 NAD 1 NAD = 53.1629 CLP
08 out 2024 1 CLP = 0.0188 NAD 1 NAD = 53.2604 CLP
09 out 2024 1 CLP = 0.0189 NAD 1 NAD = 53.0403 CLP
10 out 2024 1 CLP = 0.0188 NAD 1 NAD = 53.089 CLP
11 out 2024 1 CLP = 0.0188 NAD 1 NAD = 53.0535 CLP
12 out 2024 1 CLP = 0.0188 NAD 1 NAD = 53.3031 CLP
13 out 2024 1 CLP = 0.0188 NAD 1 NAD = 53.1871 CLP
14 out 2024 1 CLP = 0.0189 NAD 1 NAD = 52.8325 CLP
15 out 2024 1 CLP = 0.0189 NAD 1 NAD = 52.8099 CLP
16 out 2024 1 CLP = 0.0187 NAD 1 NAD = 53.3679 CLP
17 out 2024 1 CLP = 0.0188 NAD 1 NAD = 53.292 CLP
18 out 2024 1 CLP = 0.0186 NAD 1 NAD = 53.7899 CLP
19 out 2024 1 CLP = 0.0186 NAD 1 NAD = 53.8922 CLP
20 out 2024 1 CLP = 0.0186 NAD 1 NAD = 53.8922 CLP
21 out 2024 1 CLP = 0.0185 NAD 1 NAD = 54.0722 CLP
22 out 2024 1 CLP = 0.0185 NAD 1 NAD = 54.0429 CLP
23 out 2024 1 CLP = 0.0185 NAD 1 NAD = 54.1452 CLP
24 out 2024 1 CLP = 0.0188 NAD 1 NAD = 53.3136 CLP
25 out 2024 1 CLP = 0.0186 NAD 1 NAD = 53.6487 CLP
26 out 2024 1 CLP = 0.0187 NAD 1 NAD = 53.5843 CLP
27 out 2024 1 CLP = 0.0187 NAD 1 NAD = 53.5843 CLP
28 out 2024 1 CLP = 0.0187 NAD 1 NAD = 53.3617 CLP
29 out 2024 1 CLP = 0.0187 NAD 1 NAD = 53.417 CLP
30 out 2024 1 CLP = 0.0185 NAD 1 NAD = 54.0833 CLP
31 out 2024 1 CLP = 0.0183 NAD 1 NAD = 54.511 CLP

Nov 2024

DataCLP-NADNAD-CLP
01 nov 2024 1 CLP = 0.0183 NAD 1 NAD = 54.6165 CLP
02 nov 2024 1 CLP = 0.0183 NAD 1 NAD = 54.546 CLP
03 nov 2024 1 CLP = 0.0183 NAD 1 NAD = 54.628 CLP
04 nov 2024 1 CLP = 0.0183 NAD 1 NAD = 54.7196 CLP
05 nov 2024 1 CLP = 0.0183 NAD 1 NAD = 54.7351 CLP
06 nov 2024 1 CLP = 0.0185 NAD 1 NAD = 54.1724 CLP
07 nov 2024 1 CLP = 0.0182 NAD 1 NAD = 54.863 CLP
08 nov 2024 1 CLP = 0.0182 NAD 1 NAD = 54.9772 CLP
09 nov 2024 1 CLP = 0.0184 NAD 1 NAD = 54.4854 CLP
10 nov 2024 1 CLP = 0.0184 NAD 1 NAD = 54.4854 CLP
11 nov 2024 1 CLP = 0.0184 NAD 1 NAD = 54.4358 CLP
12 nov 2024 1 CLP = 0.0184 NAD 1 NAD = 54.2563 CLP
13 nov 2024 1 CLP = 0.0183 NAD 1 NAD = 54.7703 CLP
14 nov 2024 1 CLP = 0.0188 NAD 1 NAD = 53.2482 CLP
15 nov 2024 1 CLP = 0.0187 NAD 1 NAD = 53.4187 CLP
16 nov 2024 1 CLP = 0.0187 NAD 1 NAD = 53.4462 CLP
17 nov 2024 1 CLP = 0.0187 NAD 1 NAD = 53.4462 CLP
18 nov 2024 1 CLP = 0.0185 NAD 1 NAD = 54.0626 CLP
19 nov 2024 1 CLP = 0.0185 NAD 1 NAD = 53.9185 CLP
20 nov 2024 1 CLP = 0.0187 NAD 1 NAD = 53.5472 CLP
21 nov 2024 1 CLP = 0.0186 NAD 1 NAD = 53.8018 CLP
22 nov 2024 1 CLP = 0.0185 NAD 1 NAD = 54.0482 CLP
23 nov 2024 1 CLP = 0.0184 NAD 1 NAD = 54.2066 CLP

Informação sobre as taxas de câmbio de CLP-NAD e NAD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats