> Taxas de câmbio CLP-MZN e MZN-CLP - 2024

Taxas de câmbio CLP-MZN e MZN-CLP - 2024

Taxas de câmbio de CLP-MZN e MZN-CLP

Verifique abaixo as taxas de câmbio para CLP-MZN e MZN-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0678 MZN

1 MZN = 14,7487 CLP

1A 2A 3A

CLP para MZNMZN para CLP

Jan 2024

Data	CLP-MZN	MZN-CLP
01 jan 2024	1 CLP = 0.0714 MZN	1 MZN = 13.9973 CLP
02 jan 2024	1 CLP = 0.0722 MZN	1 MZN = 13.8538 CLP
03 jan 2024	1 CLP = 0.0715 MZN	1 MZN = 13.9872 CLP
04 jan 2024	1 CLP = 0.0718 MZN	1 MZN = 13.9248 CLP
05 jan 2024	1 CLP = 0.0704 MZN	1 MZN = 14.2032 CLP
06 jan 2024	1 CLP = 0.0712 MZN	1 MZN = 14.0545 CLP
07 jan 2024	1 CLP = 0.0712 MZN	1 MZN = 14.0545 CLP
08 jan 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2427 CLP
09 jan 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3603 CLP
10 jan 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4734 CLP
11 jan 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4406 CLP
12 jan 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4568 CLP
13 jan 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3641 CLP
14 jan 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3641 CLP
15 jan 2024	1 CLP = 0.0693 MZN	1 MZN = 14.4222 CLP
16 jan 2024	1 CLP = 0.0692 MZN	1 MZN = 14.45 CLP
17 jan 2024	1 CLP = 0.0684 MZN	1 MZN = 14.618 CLP
18 jan 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5408 CLP
19 jan 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3975 CLP
20 jan 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3575 CLP
21 jan 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3575 CLP
22 jan 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3312 CLP
23 jan 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3019 CLP
24 jan 2024	1 CLP = 0.0697 MZN	1 MZN = 14.3477 CLP
25 jan 2024	1 CLP = 0.0697 MZN	1 MZN = 14.3515 CLP
26 jan 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3317 CLP
27 jan 2024	1 CLP = 0.07 MZN	1 MZN = 14.2942 CLP
28 jan 2024	1 CLP = 0.07 MZN	1 MZN = 14.2942 CLP
29 jan 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5483 CLP
30 jan 2024	1 CLP = 0.0681 MZN	1 MZN = 14.6807 CLP
31 jan 2024	1 CLP = 0.068 MZN	1 MZN = 14.7031 CLP

Feb 2024

Data	CLP-MZN	MZN-CLP
01 fev 2024	1 CLP = 0.0679 MZN	1 MZN = 14.735 CLP
02 fev 2024	1 CLP = 0.0681 MZN	1 MZN = 14.6855 CLP
03 fev 2024	1 CLP = 0.0676 MZN	1 MZN = 14.783 CLP
04 fev 2024	1 CLP = 0.0676 MZN	1 MZN = 14.783 CLP
05 fev 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0552 CLP
06 fev 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0171 CLP
07 fev 2024	1 CLP = 0.0671 MZN	1 MZN = 14.8968 CLP
08 fev 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0236 CLP
09 fev 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2292 CLP
10 fev 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2683 CLP
11 fev 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2683 CLP
12 fev 2024	1 CLP = 0.0656 MZN	1 MZN = 15.2454 CLP
13 fev 2024	1 CLP = 0.0654 MZN	1 MZN = 15.2824 CLP
14 fev 2024	1 CLP = 0.0658 MZN	1 MZN = 15.1999 CLP
15 fev 2024	1 CLP = 0.066 MZN	1 MZN = 15.1458 CLP
16 fev 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2662 CLP
17 fev 2024	1 CLP = 0.0654 MZN	1 MZN = 15.2968 CLP
18 fev 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1833 CLP
19 fev 2024	1 CLP = 0.0653 MZN	1 MZN = 15.3197 CLP
20 fev 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1763 CLP
21 fev 2024	1 CLP = 0.0658 MZN	1 MZN = 15.2018 CLP
22 fev 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2588 CLP
23 fev 2024	1 CLP = 0.0647 MZN	1 MZN = 15.4494 CLP
24 fev 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4116 CLP
25 fev 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4116 CLP
26 fev 2024	1 CLP = 0.0644 MZN	1 MZN = 15.5344 CLP
27 fev 2024	1 CLP = 0.0645 MZN	1 MZN = 15.504 CLP
28 fev 2024	1 CLP = 0.0648 MZN	1 MZN = 15.4336 CLP
29 fev 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4175 CLP

Mar 2024

Data	CLP-MZN	MZN-CLP
01 mar 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2213 CLP
02 mar 2024	1 CLP = 0.0662 MZN	1 MZN = 15.0956 CLP
03 mar 2024	1 CLP = 0.0662 MZN	1 MZN = 15.0956 CLP
04 mar 2024	1 CLP = 0.0654 MZN	1 MZN = 15.2982 CLP
05 mar 2024	1 CLP = 0.0652 MZN	1 MZN = 15.3437 CLP
06 mar 2024	1 CLP = 0.0651 MZN	1 MZN = 15.3575 CLP
07 mar 2024	1 CLP = 0.0644 MZN	1 MZN = 15.5168 CLP
08 mar 2024	1 CLP = 0.0654 MZN	1 MZN = 15.2915 CLP
09 mar 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2181 CLP
10 mar 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2181 CLP
11 mar 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2177 CLP
12 mar 2024	1 CLP = 0.0658 MZN	1 MZN = 15.1887 CLP
13 mar 2024	1 CLP = 0.0663 MZN	1 MZN = 15.0743 CLP
14 mar 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9087 CLP
15 mar 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7632 CLP
16 mar 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7728 CLP
17 mar 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7728 CLP
18 mar 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8869 CLP
19 mar 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0542 CLP
20 mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4033 CLP
21 mar 2024	1 CLP = 0.0656 MZN	1 MZN = 15.2508 CLP
22 mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4146 CLP
23 mar 2024	1 CLP = 0.065 MZN	1 MZN = 15.3842 CLP
24 mar 2024	1 CLP = 0.065 MZN	1 MZN = 15.3842 CLP
25 mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4018 CLP
26 mar 2024	1 CLP = 0.065 MZN	1 MZN = 15.3958 CLP
27 mar 2024	1 CLP = 0.0648 MZN	1 MZN = 15.4409 CLP
28 mar 2024	1 CLP = 0.0647 MZN	1 MZN = 15.4588 CLP
29 mar 2024	1 CLP = 0.0648 MZN	1 MZN = 15.4394 CLP
30 mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4192 CLP
31 mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4192 CLP

Apr 2024

Data	CLP-MZN	MZN-CLP
01 abr 2024	1 CLP = 0.0651 MZN	1 MZN = 15.3529 CLP
02 abr 2024	1 CLP = 0.0645 MZN	1 MZN = 15.5099 CLP
03 abr 2024	1 CLP = 0.0653 MZN	1 MZN = 15.3135 CLP
04 abr 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9856 CLP
05 abr 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8306 CLP
06 abr 2024	1 CLP = 0.0676 MZN	1 MZN = 14.799 CLP
07 abr 2024	1 CLP = 0.0676 MZN	1 MZN = 14.799 CLP
08 abr 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9889 CLP
09 abr 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8777 CLP
10 abr 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8278 CLP
11 abr 2024	1 CLP = 0.0665 MZN	1 MZN = 15.0358 CLP
12 abr 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0523 CLP
13 abr 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1813 CLP
14 abr 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0232 CLP
15 abr 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2297 CLP
16 abr 2024	1 CLP = 0.0647 MZN	1 MZN = 15.4515 CLP
17 abr 2024	1 CLP = 0.0648 MZN	1 MZN = 15.4209 CLP
18 abr 2024	1 CLP = 0.065 MZN	1 MZN = 15.382 CLP
19 abr 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2622 CLP
20 abr 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1688 CLP
21 abr 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1688 CLP
22 abr 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0563 CLP
23 abr 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9876 CLP
24 abr 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0627 CLP
25 abr 2024	1 CLP = 0.0668 MZN	1 MZN = 14.9763 CLP
26 abr 2024	1 CLP = 0.067 MZN	1 MZN = 14.9299 CLP
27 abr 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9908 CLP
28 abr 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9908 CLP
29 abr 2024	1 CLP = 0.067 MZN	1 MZN = 14.9296 CLP
30 abr 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8636 CLP

May 2024

Data	CLP-MZN	MZN-CLP
01 mai 2024	1 CLP = 0.0661 MZN	1 MZN = 15.1219 CLP
02 mai 2024	1 CLP = 0.0661 MZN	1 MZN = 15.124 CLP
03 mai 2024	1 CLP = 0.0673 MZN	1 MZN = 14.864 CLP
04 mai 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8383 CLP
05 mai 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8383 CLP
06 mai 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7481 CLP
07 mai 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6464 CLP
08 mai 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7376 CLP
09 mai 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7734 CLP
10 mai 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6298 CLP
11 mai 2024	1 CLP = 0.0681 MZN	1 MZN = 14.6832 CLP
12 mai 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5594 CLP
13 mai 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5503 CLP
14 mai 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5188 CLP
15 mai 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3987 CLP
16 mai 2024	1 CLP = 0.0703 MZN	1 MZN = 14.2227 CLP
17 mai 2024	1 CLP = 0.0706 MZN	1 MZN = 14.1609 CLP
18 mai 2024	1 CLP = 0.071 MZN	1 MZN = 14.0858 CLP
19 mai 2024	1 CLP = 0.071 MZN	1 MZN = 14.0858 CLP
20 mai 2024	1 CLP = 0.0711 MZN	1 MZN = 14.0552 CLP
21 mai 2024	1 CLP = 0.0714 MZN	1 MZN = 14.0092 CLP
22 mai 2024	1 CLP = 0.0715 MZN	1 MZN = 13.9921 CLP
23 mai 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3134 CLP
24 mai 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3214 CLP
25 mai 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3107 CLP
26 mai 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3107 CLP
27 mai 2024	1 CLP = 0.0703 MZN	1 MZN = 14.2297 CLP
28 mai 2024	1 CLP = 0.0706 MZN	1 MZN = 14.1647 CLP
29 mai 2024	1 CLP = 0.0706 MZN	1 MZN = 14.1594 CLP
30 mai 2024	1 CLP = 0.0694 MZN	1 MZN = 14.4041 CLP
31 mai 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4554 CLP

Jun 2024

Data	CLP-MZN	MZN-CLP
01 jun 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4492 CLP
02 jun 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4492 CLP
03 jun 2024	1 CLP = 0.0691 MZN	1 MZN = 14.467 CLP
04 jun 2024	1 CLP = 0.07 MZN	1 MZN = 14.2782 CLP
05 jun 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2538 CLP
06 jun 2024	1 CLP = 0.0698 MZN	1 MZN = 14.334 CLP
07 jun 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3174 CLP
08 jun 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3917 CLP
09 jun 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3917 CLP
10 jun 2024	1 CLP = 0.069 MZN	1 MZN = 14.4834 CLP
11 jun 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5554 CLP
12 jun 2024	1 CLP = 0.069 MZN	1 MZN = 14.4961 CLP
13 jun 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3914 CLP
14 jun 2024	1 CLP = 0.0693 MZN	1 MZN = 14.4288 CLP
15 jun 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3764 CLP
16 jun 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3764 CLP
17 jun 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5661 CLP
18 jun 2024	1 CLP = 0.068 MZN	1 MZN = 14.7103 CLP
19 jun 2024	1 CLP = 0.0682 MZN	1 MZN = 14.6614 CLP
20 jun 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6261 CLP
21 jun 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6337 CLP
22 jun 2024	1 CLP = 0.0685 MZN	1 MZN = 14.6009 CLP
23 jun 2024	1 CLP = 0.0685 MZN	1 MZN = 14.6009 CLP
24 jun 2024	1 CLP = 0.0676 MZN	1 MZN = 14.7833 CLP
25 jun 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8682 CLP
26 jun 2024	1 CLP = 0.0676 MZN	1 MZN = 14.7851 CLP
27 jun 2024	1 CLP = 0.0669 MZN	1 MZN = 14.9376 CLP
28 jun 2024	1 CLP = 0.0669 MZN	1 MZN = 14.9525 CLP
29 jun 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8685 CLP
30 jun 2024	1 CLP = 0.0667 MZN	1 MZN = 14.995 CLP

Jul 2024

Data	CLP-MZN	MZN-CLP
01 jul 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7589 CLP
02 jul 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8494 CLP
03 jul 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8283 CLP
04 jul 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7562 CLP
05 jul 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6303 CLP
06 jul 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6384 CLP
07 jul 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6384 CLP
08 jul 2024	1 CLP = 0.068 MZN	1 MZN = 14.7071 CLP
09 jul 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7691 CLP
10 jul 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5825 CLP
11 jul 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5676 CLP
12 jul 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3264 CLP
13 jul 2024	1 CLP = 0.0705 MZN	1 MZN = 14.1767 CLP
14 jul 2024	1 CLP = 0.0701 MZN	1 MZN = 14.2687 CLP
15 jul 2024	1 CLP = 0.0706 MZN	1 MZN = 14.1678 CLP
16 jul 2024	1 CLP = 0.0703 MZN	1 MZN = 14.2299 CLP
17 jul 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2538 CLP
18 jul 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5147 CLP
19 jul 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6218 CLP
20 jul 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7379 CLP
21 jul 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7379 CLP
22 jul 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8401 CLP
23 jul 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7673 CLP
24 jul 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8302 CLP
25 jul 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8735 CLP
26 jul 2024	1 CLP = 0.0676 MZN	1 MZN = 14.7987 CLP
27 jul 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8487 CLP
28 jul 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8487 CLP
29 jul 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9028 CLP
30 jul 2024	1 CLP = 0.0668 MZN	1 MZN = 14.9602 CLP
31 jul 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8831 CLP

Aug 2024

Data	CLP-MZN	MZN-CLP
01 ago 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7354 CLP
02 ago 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8455 CLP
03 ago 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7702 CLP
04 ago 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7702 CLP
05 ago 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0056 CLP
06 ago 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9066 CLP
07 ago 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7509 CLP
08 ago 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7394 CLP
09 ago 2024	1 CLP = 0.0683 MZN	1 MZN = 14.649 CLP
10 ago 2024	1 CLP = 0.0685 MZN	1 MZN = 14.5981 CLP
11 ago 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6347 CLP
12 ago 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5461 CLP
13 ago 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6174 CLP
14 ago 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5798 CLP
15 ago 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6124 CLP
16 ago 2024	1 CLP = 0.0685 MZN	1 MZN = 14.5984 CLP
17 ago 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5414 CLP
18 ago 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5414 CLP
19 ago 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6473 CLP
20 ago 2024	1 CLP = 0.0693 MZN	1 MZN = 14.429 CLP
21 ago 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4653 CLP
22 ago 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3687 CLP
23 ago 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3624 CLP
24 ago 2024	1 CLP = 0.07 MZN	1 MZN = 14.276 CLP
25 ago 2024	1 CLP = 0.07 MZN	1 MZN = 14.276 CLP
26 ago 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2434 CLP
27 ago 2024	1 CLP = 0.0705 MZN	1 MZN = 14.1825 CLP
28 ago 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2399 CLP
29 ago 2024	1 CLP = 0.07 MZN	1 MZN = 14.2955 CLP
30 ago 2024	1 CLP = 0.07 MZN	1 MZN = 14.289 CLP
31 ago 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3013 CLP

Sep 2024

Data	CLP-MZN	MZN-CLP
01 set 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3013 CLP
02 set 2024	1 CLP = 0.07 MZN	1 MZN = 14.2875 CLP
03 set 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3721 CLP
04 set 2024	1 CLP = 0.0685 MZN	1 MZN = 14.5929 CLP
05 set 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7507 CLP
06 set 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7494 CLP
07 set 2024	1 CLP = 0.0675 MZN	1 MZN = 14.8075 CLP
08 set 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7698 CLP
09 set 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7637 CLP
10 set 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7774 CLP
11 set 2024	1 CLP = 0.0675 MZN	1 MZN = 14.8242 CLP
12 set 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7175 CLP
13 set 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5866 CLP
14 set 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5734 CLP
15 set 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5734 CLP
16 set 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5224 CLP
17 set 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4811 CLP
18 set 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5784 CLP
19 set 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5743 CLP
20 set 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5831 CLP
21 set 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5755 CLP
22 set 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5403 CLP
23 set 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5419 CLP
24 set 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3864 CLP
25 set 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3254 CLP
26 set 2024	1 CLP = 0.0705 MZN	1 MZN = 14.1829 CLP
27 set 2024	1 CLP = 0.0707 MZN	1 MZN = 14.1437 CLP
28 set 2024	1 CLP = 0.071 MZN	1 MZN = 14.0767 CLP
29 set 2024	1 CLP = 0.071 MZN	1 MZN = 14.0767 CLP
30 set 2024	1 CLP = 0.0712 MZN	1 MZN = 14.0448 CLP

Oct 2024

Data	CLP-MZN	MZN-CLP
01 out 2024	1 CLP = 0.0707 MZN	1 MZN = 14.1453 CLP
02 out 2024	1 CLP = 0.0707 MZN	1 MZN = 14.1365 CLP
03 out 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3195 CLP
04 out 2024	1 CLP = 0.0694 MZN	1 MZN = 14.4186 CLP
05 out 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4762 CLP
06 out 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4762 CLP
07 out 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4764 CLP
08 out 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5596 CLP
09 out 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6389 CLP
10 out 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6438 CLP
11 out 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5226 CLP
12 out 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5572 CLP
13 out 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5581 CLP
14 out 2024	1 CLP = 0.069 MZN	1 MZN = 14.4995 CLP
15 out 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5215 CLP
16 out 2024	1 CLP = 0.0681 MZN	1 MZN = 14.682 CLP
17 out 2024	1 CLP = 0.068 MZN	1 MZN = 14.6977 CLP
18 out 2024	1 CLP = 0.0676 MZN	1 MZN = 14.7824 CLP
19 out 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7664 CLP
20 out 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7664 CLP
21 out 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9127 CLP
22 out 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8861 CLP
23 out 2024	1 CLP = 0.067 MZN	1 MZN = 14.9181 CLP
24 out 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7648 CLP
25 out 2024	1 CLP = 0.0675 MZN	1 MZN = 14.8185 CLP
26 out 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8318 CLP
27 out 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8318 CLP
28 out 2024	1 CLP = 0.0675 MZN	1 MZN = 14.818 CLP
29 out 2024	1 CLP = 0.0675 MZN	1 MZN = 14.8086 CLP
30 out 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9069 CLP
31 out 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0513 CLP

Nov 2024

Data	CLP-MZN	MZN-CLP
01 nov 2024	1 CLP = 0.0665 MZN	1 MZN = 15.0472 CLP
02 nov 2024	1 CLP = 0.0665 MZN	1 MZN = 15.0386 CLP
03 nov 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0254 CLP
04 nov 2024	1 CLP = 0.0667 MZN	1 MZN = 14.999 CLP
05 nov 2024	1 CLP = 0.067 MZN	1 MZN = 14.9305 CLP
06 nov 2024	1 CLP = 0.0663 MZN	1 MZN = 15.0785 CLP
07 nov 2024	1 CLP = 0.0667 MZN	1 MZN = 15.0035 CLP
08 nov 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0628 CLP
09 nov 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0043 CLP
10 nov 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0043 CLP
11 nov 2024	1 CLP = 0.0658 MZN	1 MZN = 15.1934 CLP
12 nov 2024	1 CLP = 0.0652 MZN	1 MZN = 15.3479 CLP
13 nov 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4023 CLP
14 nov 2024	1 CLP = 0.0656 MZN	1 MZN = 15.25 CLP
15 nov 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2306 CLP
16 nov 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2615 CLP
17 nov 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2615 CLP
18 nov 2024	1 CLP = 0.0652 MZN	1 MZN = 15.33 CLP
19 nov 2024	1 CLP = 0.0656 MZN	1 MZN = 15.2515 CLP
20 nov 2024	1 CLP = 0.0658 MZN	1 MZN = 15.1863 CLP
21 nov 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2228 CLP
22 nov 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2748 CLP
23 nov 2024	1 CLP = 0.0654 MZN	1 MZN = 15.3015 CLP

Informação sobre as taxas de câmbio de CLP-MZN e MZN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias