> Taxas de câmbio CLP-MUR e MUR-CLP - 2024

Taxas de câmbio CLP-MUR e MUR-CLP - 2024

Taxas de câmbio de CLP-MUR e MUR-CLP

Verifique abaixo as taxas de câmbio para CLP-MUR e MUR-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0491 MUR

1 MUR = 20,3495 CLP

1A 2A 3A

CLP para MURMUR para CLP

Jan 2024

Data	CLP-MUR	MUR-CLP
01 jan 2024	1 CLP = 0.05 MUR	1 MUR = 19.9838 CLP
02 jan 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9071 CLP
03 jan 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0564 CLP
04 jan 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6812 CLP
05 jan 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0749 CLP
06 jan 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8645 CLP
07 jan 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8645 CLP
08 jan 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0412 CLP
09 jan 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0937 CLP
10 jan 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7159 CLP
11 jan 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6692 CLP
12 jan 2024	1 CLP = 0.0483 MUR	1 MUR = 20.6923 CLP
13 jan 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5182 CLP
14 jan 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5182 CLP
15 jan 2024	1 CLP = 0.0498 MUR	1 MUR = 20.071 CLP
16 jan 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1077 CLP
17 jan 2024	1 CLP = 0.048 MUR	1 MUR = 20.8473 CLP
18 jan 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7421 CLP
19 jan 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5794 CLP
20 jan 2024	1 CLP = 0.0488 MUR	1 MUR = 20.5046 CLP
21 jan 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5175 CLP
22 jan 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4431 CLP
23 jan 2024	1 CLP = 0.0488 MUR	1 MUR = 20.472 CLP
24 jan 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4694 CLP
25 jan 2024	1 CLP = 0.0488 MUR	1 MUR = 20.473 CLP
26 jan 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9113 CLP
27 jan 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8613 CLP
28 jan 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8613 CLP
29 jan 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6429 CLP
30 jan 2024	1 CLP = 0.0481 MUR	1 MUR = 20.7835 CLP
31 jan 2024	1 CLP = 0.0484 MUR	1 MUR = 20.672 CLP

Feb 2024

Data	CLP-MUR	MUR-CLP
01 fev 2024	1 CLP = 0.048 MUR	1 MUR = 20.8163 CLP
02 fev 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2293 CLP
03 fev 2024	1 CLP = 0.0491 MUR	1 MUR = 20.362 CLP
04 fev 2024	1 CLP = 0.0491 MUR	1 MUR = 20.362 CLP
05 fev 2024	1 CLP = 0.0474 MUR	1 MUR = 21.0939 CLP
06 fev 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6189 CLP
07 fev 2024	1 CLP = 0.048 MUR	1 MUR = 20.8222 CLP
08 fev 2024	1 CLP = 0.0474 MUR	1 MUR = 21.0795 CLP
09 fev 2024	1 CLP = 0.0469 MUR	1 MUR = 21.3083 CLP
10 fev 2024	1 CLP = 0.0468 MUR	1 MUR = 21.3613 CLP
11 fev 2024	1 CLP = 0.0469 MUR	1 MUR = 21.3099 CLP
12 fev 2024	1 CLP = 0.0469 MUR	1 MUR = 21.3339 CLP
13 fev 2024	1 CLP = 0.048 MUR	1 MUR = 20.823 CLP
14 fev 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6042 CLP
15 fev 2024	1 CLP = 0.0475 MUR	1 MUR = 21.0553 CLP
16 fev 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6216 CLP
17 fev 2024	1 CLP = 0.0482 MUR	1 MUR = 20.743 CLP
18 fev 2024	1 CLP = 0.049 MUR	1 MUR = 20.4053 CLP
19 fev 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6309 CLP
20 fev 2024	1 CLP = 0.0475 MUR	1 MUR = 21.0432 CLP
21 fev 2024	1 CLP = 0.0474 MUR	1 MUR = 21.0865 CLP
22 fev 2024	1 CLP = 0.0472 MUR	1 MUR = 21.1689 CLP
23 fev 2024	1 CLP = 0.0466 MUR	1 MUR = 21.4455 CLP
24 fev 2024	1 CLP = 0.0466 MUR	1 MUR = 21.453 CLP
25 fev 2024	1 CLP = 0.0466 MUR	1 MUR = 21.453 CLP
26 fev 2024	1 CLP = 0.0463 MUR	1 MUR = 21.5897 CLP
27 fev 2024	1 CLP = 0.0464 MUR	1 MUR = 21.5389 CLP
28 fev 2024	1 CLP = 0.0467 MUR	1 MUR = 21.4114 CLP
29 fev 2024	1 CLP = 0.0467 MUR	1 MUR = 21.3966 CLP

Mar 2024

Data	CLP-MUR	MUR-CLP
01 mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1082 CLP
02 mar 2024	1 CLP = 0.0478 MUR	1 MUR = 20.9354 CLP
03 mar 2024	1 CLP = 0.0478 MUR	1 MUR = 20.9354 CLP
04 mar 2024	1 CLP = 0.0472 MUR	1 MUR = 21.1829 CLP
05 mar 2024	1 CLP = 0.047 MUR	1 MUR = 21.259 CLP
06 mar 2024	1 CLP = 0.047 MUR	1 MUR = 21.2796 CLP
07 mar 2024	1 CLP = 0.0464 MUR	1 MUR = 21.5364 CLP
08 mar 2024	1 CLP = 0.0471 MUR	1 MUR = 21.224 CLP
09 mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1235 CLP
10 mar 2024	1 CLP = 0.0475 MUR	1 MUR = 21.074 CLP
11 mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1088 CLP
12 mar 2024	1 CLP = 0.0475 MUR	1 MUR = 21.07 CLP
13 mar 2024	1 CLP = 0.0479 MUR	1 MUR = 20.8842 CLP
14 mar 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6797 CLP
15 mar 2024	1 CLP = 0.049 MUR	1 MUR = 20.389 CLP
16 mar 2024	1 CLP = 0.049 MUR	1 MUR = 20.4028 CLP
17 mar 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3301 CLP
18 mar 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5644 CLP
19 mar 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7423 CLP
20 mar 2024	1 CLP = 0.0471 MUR	1 MUR = 21.2185 CLP
21 mar 2024	1 CLP = 0.0475 MUR	1 MUR = 21.0438 CLP
22 mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1324 CLP
23 mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1166 CLP
24 mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.0912 CLP
25 mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1241 CLP
26 mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1224 CLP
27 mar 2024	1 CLP = 0.0472 MUR	1 MUR = 21.18 CLP
28 mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1469 CLP
29 mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1146 CLP
30 mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1363 CLP
31 mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1165 CLP

Apr 2024

Data	CLP-MUR	MUR-CLP
01 abr 2024	1 CLP = 0.0476 MUR	1 MUR = 21.0092 CLP
02 abr 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1371 CLP
03 abr 2024	1 CLP = 0.0477 MUR	1 MUR = 20.9799 CLP
04 abr 2024	1 CLP = 0.0484 MUR	1 MUR = 20.645 CLP
05 abr 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3262 CLP
06 abr 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2846 CLP
07 abr 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2846 CLP
08 abr 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6229 CLP
09 abr 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4681 CLP
10 abr 2024	1 CLP = 0.049 MUR	1 MUR = 20.4072 CLP
11 abr 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7076 CLP
12 abr 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5922 CLP
13 abr 2024	1 CLP = 0.0481 MUR	1 MUR = 20.7732 CLP
14 abr 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5564 CLP
15 abr 2024	1 CLP = 0.0494 MUR	1 MUR = 20.254 CLP
16 abr 2024	1 CLP = 0.0476 MUR	1 MUR = 21.0126 CLP
17 abr 2024	1 CLP = 0.0477 MUR	1 MUR = 20.9816 CLP
18 abr 2024	1 CLP = 0.0476 MUR	1 MUR = 20.9987 CLP
19 abr 2024	1 CLP = 0.048 MUR	1 MUR = 20.8237 CLP
20 abr 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6316 CLP
21 abr 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6316 CLP
22 abr 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5412 CLP
23 abr 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4504 CLP
24 abr 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5966 CLP
25 abr 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4803 CLP
26 abr 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4548 CLP
27 abr 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5385 CLP
28 abr 2024	1 CLP = 0.049 MUR	1 MUR = 20.4219 CLP
29 abr 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4608 CLP
30 abr 2024	1 CLP = 0.0491 MUR	1 MUR = 20.3508 CLP

May 2024

Data	CLP-MUR	MUR-CLP
01 mai 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7075 CLP
02 mai 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7207 CLP
03 mai 2024	1 CLP = 0.049 MUR	1 MUR = 20.4128 CLP
04 mai 2024	1 CLP = 0.049 MUR	1 MUR = 20.4013 CLP
05 mai 2024	1 CLP = 0.049 MUR	1 MUR = 20.4013 CLP
06 mai 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2282 CLP
07 mai 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1334 CLP
08 mai 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2477 CLP
09 mai 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3088 CLP
10 mai 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1215 CLP
11 mai 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2285 CLP
12 mai 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0579 CLP
13 mai 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0427 CLP
14 mai 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9642 CLP
15 mai 2024	1 CLP = 0.0505 MUR	1 MUR = 19.812 CLP
16 mai 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6572 CLP
17 mai 2024	1 CLP = 0.051 MUR	1 MUR = 19.6074 CLP
18 mai 2024	1 CLP = 0.0513 MUR	1 MUR = 19.5048 CLP
19 mai 2024	1 CLP = 0.0513 MUR	1 MUR = 19.5048 CLP
20 mai 2024	1 CLP = 0.0515 MUR	1 MUR = 19.4266 CLP
21 mai 2024	1 CLP = 0.0519 MUR	1 MUR = 19.2796 CLP
22 mai 2024	1 CLP = 0.0519 MUR	1 MUR = 19.2498 CLP
23 mai 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6445 CLP
24 mai 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7364 CLP
25 mai 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7217 CLP
26 mai 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7309 CLP
27 mai 2024	1 CLP = 0.051 MUR	1 MUR = 19.5953 CLP
28 mai 2024	1 CLP = 0.0512 MUR	1 MUR = 19.546 CLP
29 mai 2024	1 CLP = 0.0513 MUR	1 MUR = 19.4871 CLP
30 mai 2024	1 CLP = 0.0506 MUR	1 MUR = 19.7603 CLP
31 mai 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8577 CLP

Jun 2024

Data	CLP-MUR	MUR-CLP
01 jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9611 CLP
02 jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9611 CLP
03 jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8505 CLP
04 jun 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6874 CLP
05 jun 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6497 CLP
06 jun 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7185 CLP
07 jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.846 CLP
08 jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9604 CLP
09 jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9604 CLP
10 jun 2024	1 CLP = 0.0507 MUR	1 MUR = 19.736 CLP
11 jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8436 CLP
12 jun 2024	1 CLP = 0.0505 MUR	1 MUR = 19.8096 CLP
13 jun 2024	1 CLP = 0.0506 MUR	1 MUR = 19.7538 CLP
14 jun 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6587 CLP
15 jun 2024	1 CLP = 0.051 MUR	1 MUR = 19.6196 CLP
16 jun 2024	1 CLP = 0.051 MUR	1 MUR = 19.6196 CLP
17 jun 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6941 CLP
18 jun 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0722 CLP
19 jun 2024	1 CLP = 0.05 MUR	1 MUR = 19.984 CLP
20 jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9703 CLP
21 jun 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8994 CLP
22 jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8548 CLP
23 jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8548 CLP
24 jun 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0344 CLP
25 jun 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1796 CLP
26 jun 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0243 CLP
27 jun 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2879 CLP
28 jun 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1692 CLP
29 jun 2024	1 CLP = 0.0498 MUR	1 MUR = 20.063 CLP
30 jun 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2338 CLP

Jul 2024

Data	CLP-MUR	MUR-CLP
01 jul 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1171 CLP
02 jul 2024	1 CLP = 0.05 MUR	1 MUR = 19.9879 CLP
03 jul 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0614 CLP
04 jul 2024	1 CLP = 0.05 MUR	1 MUR = 20.0191 CLP
05 jul 2024	1 CLP = 0.0506 MUR	1 MUR = 19.7682 CLP
06 jul 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9015 CLP
07 jul 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9015 CLP
08 jul 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0334 CLP
09 jul 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1181 CLP
10 jul 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8638 CLP
11 jul 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8435 CLP
12 jul 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5486 CLP
13 jul 2024	1 CLP = 0.0515 MUR	1 MUR = 19.4062 CLP
14 jul 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5322 CLP
15 jul 2024	1 CLP = 0.0515 MUR	1 MUR = 19.422 CLP
16 jul 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5135 CLP
17 jul 2024	1 CLP = 0.0511 MUR	1 MUR = 19.5582 CLP
18 jul 2024	1 CLP = 0.0501 MUR	1 MUR = 19.947 CLP
19 jul 2024	1 CLP = 0.05 MUR	1 MUR = 20.0198 CLP
20 jul 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1788 CLP
21 jul 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1788 CLP
22 jul 2024	1 CLP = 0.0491 MUR	1 MUR = 20.35 CLP
23 jul 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2626 CLP
24 jul 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2793 CLP
25 jul 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3084 CLP
26 jul 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1972 CLP
27 jul 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2654 CLP
28 jul 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2654 CLP
29 jul 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4575 CLP
30 jul 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4922 CLP
31 jul 2024	1 CLP = 0.0491 MUR	1 MUR = 20.3865 CLP

Aug 2024

Data	CLP-MUR	MUR-CLP
01 ago 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1842 CLP
02 ago 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2916 CLP
03 ago 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1884 CLP
04 ago 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1884 CLP
05 ago 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6652 CLP
06 ago 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5951 CLP
07 ago 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2925 CLP
08 ago 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3203 CLP
09 ago 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1522 CLP
10 ago 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0821 CLP
11 ago 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1324 CLP
12 ago 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0334 CLP
13 ago 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1521 CLP
14 ago 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1669 CLP
15 ago 2024	1 CLP = 0.0495 MUR	1 MUR = 20.2114 CLP
16 ago 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1782 CLP
17 ago 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0992 CLP
18 ago 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0992 CLP
19 ago 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2282 CLP
20 ago 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9699 CLP
21 ago 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0455 CLP
22 ago 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9384 CLP
23 ago 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8779 CLP
24 ago 2024	1 CLP = 0.0506 MUR	1 MUR = 19.758 CLP
25 ago 2024	1 CLP = 0.0506 MUR	1 MUR = 19.758 CLP
26 ago 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7386 CLP
27 ago 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6373 CLP
28 ago 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7082 CLP
29 ago 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7336 CLP
30 ago 2024	1 CLP = 0.0509 MUR	1 MUR = 19.657 CLP
31 ago 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6748 CLP

Sep 2024

Data	CLP-MUR	MUR-CLP
01 set 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6748 CLP
02 set 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6459 CLP
03 set 2024	1 CLP = 0.0508 MUR	1 MUR = 19.695 CLP
04 set 2024	1 CLP = 0.0495 MUR	1 MUR = 20.2073 CLP
05 set 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4561 CLP
06 set 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4988 CLP
07 set 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5793 CLP
08 set 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5269 CLP
09 set 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4694 CLP
10 set 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4893 CLP
11 set 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5702 CLP
12 set 2024	1 CLP = 0.0491 MUR	1 MUR = 20.3621 CLP
13 set 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2768 CLP
14 set 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2583 CLP
15 set 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2583 CLP
16 set 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1875 CLP
17 set 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1942 CLP
18 set 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3182 CLP
19 set 2024	1 CLP = 0.0493 MUR	1 MUR = 20.3036 CLP
20 set 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2948 CLP
21 set 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2843 CLP
22 set 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2353 CLP
23 set 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3084 CLP
24 set 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0258 CLP
25 set 2024	1 CLP = 0.05 MUR	1 MUR = 20.0016 CLP
26 set 2024	1 CLP = 0.0505 MUR	1 MUR = 19.792 CLP
27 set 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6682 CLP
28 set 2024	1 CLP = 0.0511 MUR	1 MUR = 19.5679 CLP
29 set 2024	1 CLP = 0.0511 MUR	1 MUR = 19.5679 CLP
30 set 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5438 CLP

Oct 2024

Data	CLP-MUR	MUR-CLP
01 out 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6333 CLP
02 out 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5255 CLP
03 out 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7253 CLP
04 out 2024	1 CLP = 0.0505 MUR	1 MUR = 19.8106 CLP
05 out 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8983 CLP
06 out 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8983 CLP
07 out 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8583 CLP
08 out 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1066 CLP
09 out 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3105 CLP
10 out 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2348 CLP
11 out 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1213 CLP
12 out 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1776 CLP
13 out 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1792 CLP
14 out 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0458 CLP
15 out 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0293 CLP
16 out 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2443 CLP
17 out 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2452 CLP
18 out 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3419 CLP
19 out 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3192 CLP
20 out 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3192 CLP
21 out 2024	1 CLP = 0.0481 MUR	1 MUR = 20.7832 CLP
22 out 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6313 CLP
23 out 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6705 CLP
24 out 2024	1 CLP = 0.049 MUR	1 MUR = 20.4264 CLP
25 out 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5388 CLP
26 out 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5573 CLP
27 out 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5573 CLP
28 out 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4849 CLP
29 out 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4729 CLP
30 out 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6616 CLP
31 out 2024	1 CLP = 0.0479 MUR	1 MUR = 20.8586 CLP

Nov 2024

Data	CLP-MUR	MUR-CLP
01 nov 2024	1 CLP = 0.0477 MUR	1 MUR = 20.9647 CLP
02 nov 2024	1 CLP = 0.0477 MUR	1 MUR = 20.9575 CLP
03 nov 2024	1 CLP = 0.0478 MUR	1 MUR = 20.9392 CLP
04 nov 2024	1 CLP = 0.0478 MUR	1 MUR = 20.9161 CLP
05 nov 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7255 CLP
06 nov 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7039 CLP
07 nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6417 CLP
08 nov 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7456 CLP
09 nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6627 CLP
10 nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6627 CLP
11 nov 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7609 CLP
12 nov 2024	1 CLP = 0.048 MUR	1 MUR = 20.8207 CLP
13 nov 2024	1 CLP = 0.0479 MUR	1 MUR = 20.8643 CLP
14 nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6518 CLP
15 nov 2024	1 CLP = 0.0485 MUR	1 MUR = 20.5989 CLP
16 nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6579 CLP
17 nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6579 CLP
18 nov 2024	1 CLP = 0.048 MUR	1 MUR = 20.821 CLP
19 nov 2024	1 CLP = 0.0475 MUR	1 MUR = 21.0663 CLP
20 nov 2024	1 CLP = 0.0477 MUR	1 MUR = 20.983 CLP
21 nov 2024	1 CLP = 0.0477 MUR	1 MUR = 20.9822 CLP
22 nov 2024	1 CLP = 0.048 MUR	1 MUR = 20.8335 CLP
23 nov 2024	1 CLP = 0.0479 MUR	1 MUR = 20.8734 CLP

Informação sobre as taxas de câmbio de CLP-MUR e MUR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias