> Taxas de câmbio CLP-LAK e LAK-CLP - 2024

Taxas de câmbio CLP-LAK e LAK-CLP - 2024

Taxas de câmbio de CLP-LAK e LAK-CLP

Verifique abaixo as taxas de câmbio para CLP-LAK e LAK-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 22,9465 LAK

1 LAK = 0,0436 CLP

1A 2A 3A

CLP para LAKLAK para CLP

Jan 2024

Data	CLP-LAK	LAK-CLP
01 jan 2024	1 CLP = 23.2623 LAK	1 LAK = 0.043 CLP
02 jan 2024	1 CLP = 23.4506 LAK	1 LAK = 0.0426 CLP
03 jan 2024	1 CLP = 23.2744 LAK	1 LAK = 0.043 CLP
04 jan 2024	1 CLP = 23.4042 LAK	1 LAK = 0.0427 CLP
05 jan 2024	1 CLP = 22.9343 LAK	1 LAK = 0.0436 CLP
06 jan 2024	1 CLP = 23.0858 LAK	1 LAK = 0.0433 CLP
07 jan 2024	1 CLP = 23.0858 LAK	1 LAK = 0.0433 CLP
08 jan 2024	1 CLP = 22.8734 LAK	1 LAK = 0.0437 CLP
09 jan 2024	1 CLP = 22.6829 LAK	1 LAK = 0.0441 CLP
10 jan 2024	1 CLP = 22.5296 LAK	1 LAK = 0.0444 CLP
11 jan 2024	1 CLP = 22.568 LAK	1 LAK = 0.0443 CLP
12 jan 2024	1 CLP = 22.5707 LAK	1 LAK = 0.0443 CLP
13 jan 2024	1 CLP = 22.672 LAK	1 LAK = 0.0441 CLP
14 jan 2024	1 CLP = 22.672 LAK	1 LAK = 0.0441 CLP
15 jan 2024	1 CLP = 22.6003 LAK	1 LAK = 0.0442 CLP
16 jan 2024	1 CLP = 22.5773 LAK	1 LAK = 0.0443 CLP
17 jan 2024	1 CLP = 22.3539 LAK	1 LAK = 0.0447 CLP
18 jan 2024	1 CLP = 22.4733 LAK	1 LAK = 0.0445 CLP
19 jan 2024	1 CLP = 22.7215 LAK	1 LAK = 0.044 CLP
20 jan 2024	1 CLP = 22.7127 LAK	1 LAK = 0.044 CLP
21 jan 2024	1 CLP = 22.7127 LAK	1 LAK = 0.044 CLP
22 jan 2024	1 CLP = 22.7993 LAK	1 LAK = 0.0439 CLP
23 jan 2024	1 CLP = 22.7694 LAK	1 LAK = 0.0439 CLP
24 jan 2024	1 CLP = 22.7164 LAK	1 LAK = 0.044 CLP
25 jan 2024	1 CLP = 22.723 LAK	1 LAK = 0.044 CLP
26 jan 2024	1 CLP = 22.7747 LAK	1 LAK = 0.0439 CLP
27 jan 2024	1 CLP = 22.8501 LAK	1 LAK = 0.0438 CLP
28 jan 2024	1 CLP = 22.8501 LAK	1 LAK = 0.0438 CLP
29 jan 2024	1 CLP = 22.4219 LAK	1 LAK = 0.0446 CLP
30 jan 2024	1 CLP = 22.2411 LAK	1 LAK = 0.045 CLP
31 jan 2024	1 CLP = 22.2139 LAK	1 LAK = 0.045 CLP

Feb 2024

Data	CLP-LAK	LAK-CLP
01 fev 2024	1 CLP = 22.1854 LAK	1 LAK = 0.0451 CLP
02 fev 2024	1 CLP = 22.2736 LAK	1 LAK = 0.0449 CLP
03 fev 2024	1 CLP = 22.098 LAK	1 LAK = 0.0453 CLP
04 fev 2024	1 CLP = 22.098 LAK	1 LAK = 0.0453 CLP
05 fev 2024	1 CLP = 21.7703 LAK	1 LAK = 0.0459 CLP
06 fev 2024	1 CLP = 21.862 LAK	1 LAK = 0.0457 CLP
07 fev 2024	1 CLP = 22.0234 LAK	1 LAK = 0.0454 CLP
08 fev 2024	1 CLP = 21.8485 LAK	1 LAK = 0.0458 CLP
09 fev 2024	1 CLP = 21.5361 LAK	1 LAK = 0.0464 CLP
10 fev 2024	1 CLP = 21.4623 LAK	1 LAK = 0.0466 CLP
11 fev 2024	1 CLP = 21.4623 LAK	1 LAK = 0.0466 CLP
12 fev 2024	1 CLP = 21.5153 LAK	1 LAK = 0.0465 CLP
13 fev 2024	1 CLP = 21.4757 LAK	1 LAK = 0.0466 CLP
14 fev 2024	1 CLP = 21.6279 LAK	1 LAK = 0.0462 CLP
15 fev 2024	1 CLP = 21.6876 LAK	1 LAK = 0.0461 CLP
16 fev 2024	1 CLP = 21.5251 LAK	1 LAK = 0.0465 CLP
17 fev 2024	1 CLP = 21.4844 LAK	1 LAK = 0.0465 CLP
18 fev 2024	1 CLP = 21.63 LAK	1 LAK = 0.0462 CLP
19 fev 2024	1 CLP = 21.4348 LAK	1 LAK = 0.0467 CLP
20 fev 2024	1 CLP = 21.6493 LAK	1 LAK = 0.0462 CLP
21 fev 2024	1 CLP = 21.6164 LAK	1 LAK = 0.0463 CLP
22 fev 2024	1 CLP = 21.5633 LAK	1 LAK = 0.0464 CLP
23 fev 2024	1 CLP = 21.2742 LAK	1 LAK = 0.047 CLP
24 fev 2024	1 CLP = 21.301 LAK	1 LAK = 0.0469 CLP
25 fev 2024	1 CLP = 21.301 LAK	1 LAK = 0.0469 CLP
26 fev 2024	1 CLP = 21.1536 LAK	1 LAK = 0.0473 CLP
27 fev 2024	1 CLP = 21.187 LAK	1 LAK = 0.0472 CLP
28 fev 2024	1 CLP = 21.2918 LAK	1 LAK = 0.047 CLP
29 fev 2024	1 CLP = 21.3338 LAK	1 LAK = 0.0469 CLP

Mar 2024

Data	CLP-LAK	LAK-CLP
01 mar 2024	1 CLP = 21.6061 LAK	1 LAK = 0.0463 CLP
02 mar 2024	1 CLP = 21.7224 LAK	1 LAK = 0.046 CLP
03 mar 2024	1 CLP = 21.7224 LAK	1 LAK = 0.046 CLP
04 mar 2024	1 CLP = 21.5008 LAK	1 LAK = 0.0465 CLP
05 mar 2024	1 CLP = 21.4464 LAK	1 LAK = 0.0466 CLP
06 mar 2024	1 CLP = 21.4097 LAK	1 LAK = 0.0467 CLP
07 mar 2024	1 CLP = 21.1734 LAK	1 LAK = 0.0472 CLP
08 mar 2024	1 CLP = 21.5102 LAK	1 LAK = 0.0465 CLP
09 mar 2024	1 CLP = 21.5839 LAK	1 LAK = 0.0463 CLP
10 mar 2024	1 CLP = 21.5839 LAK	1 LAK = 0.0463 CLP
11 mar 2024	1 CLP = 21.5906 LAK	1 LAK = 0.0463 CLP
12 mar 2024	1 CLP = 21.6318 LAK	1 LAK = 0.0462 CLP
13 mar 2024	1 CLP = 21.7977 LAK	1 LAK = 0.0459 CLP
14 mar 2024	1 CLP = 22.0501 LAK	1 LAK = 0.0454 CLP
15 mar 2024	1 CLP = 22.3095 LAK	1 LAK = 0.0448 CLP
16 mar 2024	1 CLP = 22.2998 LAK	1 LAK = 0.0448 CLP
17 mar 2024	1 CLP = 22.2998 LAK	1 LAK = 0.0448 CLP
18 mar 2024	1 CLP = 22.1212 LAK	1 LAK = 0.0452 CLP
19 mar 2024	1 CLP = 21.8906 LAK	1 LAK = 0.0457 CLP
20 mar 2024	1 CLP = 21.4048 LAK	1 LAK = 0.0467 CLP
21 mar 2024	1 CLP = 21.6159 LAK	1 LAK = 0.0463 CLP
22 mar 2024	1 CLP = 21.4402 LAK	1 LAK = 0.0466 CLP
23 mar 2024	1 CLP = 21.397 LAK	1 LAK = 0.0467 CLP
24 mar 2024	1 CLP = 21.397 LAK	1 LAK = 0.0467 CLP
25 mar 2024	1 CLP = 21.5299 LAK	1 LAK = 0.0464 CLP
26 mar 2024	1 CLP = 21.4257 LAK	1 LAK = 0.0467 CLP
27 mar 2024	1 CLP = 21.4968 LAK	1 LAK = 0.0465 CLP
28 mar 2024	1 CLP = 21.4761 LAK	1 LAK = 0.0466 CLP
29 mar 2024	1 CLP = 21.5363 LAK	1 LAK = 0.0464 CLP
30 mar 2024	1 CLP = 21.5343 LAK	1 LAK = 0.0464 CLP
31 mar 2024	1 CLP = 21.5343 LAK	1 LAK = 0.0464 CLP

Apr 2024

Data	CLP-LAK	LAK-CLP
01 abr 2024	1 CLP = 21.6484 LAK	1 LAK = 0.0462 CLP
02 abr 2024	1 CLP = 21.5061 LAK	1 LAK = 0.0465 CLP
03 abr 2024	1 CLP = 21.7606 LAK	1 LAK = 0.046 CLP
04 abr 2024	1 CLP = 22.2158 LAK	1 LAK = 0.045 CLP
05 abr 2024	1 CLP = 22.4594 LAK	1 LAK = 0.0445 CLP
06 abr 2024	1 CLP = 22.4758 LAK	1 LAK = 0.0445 CLP
07 abr 2024	1 CLP = 22.4758 LAK	1 LAK = 0.0445 CLP
08 abr 2024	1 CLP = 22.2472 LAK	1 LAK = 0.0449 CLP
09 abr 2024	1 CLP = 22.3973 LAK	1 LAK = 0.0446 CLP
10 abr 2024	1 CLP = 22.4932 LAK	1 LAK = 0.0445 CLP
11 abr 2024	1 CLP = 22.2558 LAK	1 LAK = 0.0449 CLP
12 abr 2024	1 CLP = 22.2307 LAK	1 LAK = 0.045 CLP
13 abr 2024	1 CLP = 22.0549 LAK	1 LAK = 0.0453 CLP
14 abr 2024	1 CLP = 22.2296 LAK	1 LAK = 0.045 CLP
15 abr 2024	1 CLP = 21.9744 LAK	1 LAK = 0.0455 CLP
16 abr 2024	1 CLP = 21.6666 LAK	1 LAK = 0.0462 CLP
17 abr 2024	1 CLP = 21.7089 LAK	1 LAK = 0.0461 CLP
18 abr 2024	1 CLP = 21.7729 LAK	1 LAK = 0.0459 CLP
19 abr 2024	1 CLP = 22.0082 LAK	1 LAK = 0.0454 CLP
20 abr 2024	1 CLP = 22.0876 LAK	1 LAK = 0.0453 CLP
21 abr 2024	1 CLP = 22.0876 LAK	1 LAK = 0.0453 CLP
22 abr 2024	1 CLP = 22.3209 LAK	1 LAK = 0.0448 CLP
23 abr 2024	1 CLP = 22.3829 LAK	1 LAK = 0.0447 CLP
24 abr 2024	1 CLP = 22.3152 LAK	1 LAK = 0.0448 CLP
25 abr 2024	1 CLP = 22.425 LAK	1 LAK = 0.0446 CLP
26 abr 2024	1 CLP = 22.5066 LAK	1 LAK = 0.0444 CLP
27 abr 2024	1 CLP = 22.4825 LAK	1 LAK = 0.0445 CLP
28 abr 2024	1 CLP = 22.4825 LAK	1 LAK = 0.0445 CLP
29 abr 2024	1 CLP = 22.4997 LAK	1 LAK = 0.0444 CLP
30 abr 2024	1 CLP = 22.6145 LAK	1 LAK = 0.0442 CLP

May 2024

Data	CLP-LAK	LAK-CLP
01 mai 2024	1 CLP = 22.2377 LAK	1 LAK = 0.045 CLP
02 mai 2024	1 CLP = 22.2198 LAK	1 LAK = 0.045 CLP
03 mai 2024	1 CLP = 22.5899 LAK	1 LAK = 0.0443 CLP
04 mai 2024	1 CLP = 22.5726 LAK	1 LAK = 0.0443 CLP
05 mai 2024	1 CLP = 22.5726 LAK	1 LAK = 0.0443 CLP
06 mai 2024	1 CLP = 22.77 LAK	1 LAK = 0.0439 CLP
07 mai 2024	1 CLP = 22.9296 LAK	1 LAK = 0.0436 CLP
08 mai 2024	1 CLP = 22.8243 LAK	1 LAK = 0.0438 CLP
09 mai 2024	1 CLP = 22.7518 LAK	1 LAK = 0.044 CLP
10 mai 2024	1 CLP = 22.9689 LAK	1 LAK = 0.0435 CLP
11 mai 2024	1 CLP = 22.8844 LAK	1 LAK = 0.0437 CLP
12 mai 2024	1 CLP = 23.0591 LAK	1 LAK = 0.0434 CLP
13 mai 2024	1 CLP = 23.0901 LAK	1 LAK = 0.0433 CLP
14 mai 2024	1 CLP = 23.1707 LAK	1 LAK = 0.0432 CLP
15 mai 2024	1 CLP = 23.3562 LAK	1 LAK = 0.0428 CLP
16 mai 2024	1 CLP = 23.6123 LAK	1 LAK = 0.0424 CLP
17 mai 2024	1 CLP = 23.7353 LAK	1 LAK = 0.0421 CLP
18 mai 2024	1 CLP = 23.7369 LAK	1 LAK = 0.0421 CLP
19 mai 2024	1 CLP = 23.7369 LAK	1 LAK = 0.0421 CLP
20 mai 2024	1 CLP = 23.9324 LAK	1 LAK = 0.0418 CLP
21 mai 2024	1 CLP = 24.009 LAK	1 LAK = 0.0417 CLP
22 mai 2024	1 CLP = 24.0555 LAK	1 LAK = 0.0416 CLP
23 mai 2024	1 CLP = 23.5254 LAK	1 LAK = 0.0425 CLP
24 mai 2024	1 CLP = 23.545 LAK	1 LAK = 0.0425 CLP
25 mai 2024	1 CLP = 23.5241 LAK	1 LAK = 0.0425 CLP
26 mai 2024	1 CLP = 23.5241 LAK	1 LAK = 0.0425 CLP
27 mai 2024	1 CLP = 23.6999 LAK	1 LAK = 0.0422 CLP
28 mai 2024	1 CLP = 23.7761 LAK	1 LAK = 0.0421 CLP
29 mai 2024	1 CLP = 23.8591 LAK	1 LAK = 0.0419 CLP
30 mai 2024	1 CLP = 23.5072 LAK	1 LAK = 0.0425 CLP
31 mai 2024	1 CLP = 23.3991 LAK	1 LAK = 0.0427 CLP

Jun 2024

Data	CLP-LAK	LAK-CLP
01 jun 2024	1 CLP = 23.3985 LAK	1 LAK = 0.0427 CLP
02 jun 2024	1 CLP = 23.3985 LAK	1 LAK = 0.0427 CLP
03 jun 2024	1 CLP = 23.3837 LAK	1 LAK = 0.0428 CLP
04 jun 2024	1 CLP = 23.7013 LAK	1 LAK = 0.0422 CLP
05 jun 2024	1 CLP = 23.7795 LAK	1 LAK = 0.0421 CLP
06 jun 2024	1 CLP = 23.6633 LAK	1 LAK = 0.0423 CLP
07 jun 2024	1 CLP = 23.7293 LAK	1 LAK = 0.0421 CLP
08 jun 2024	1 CLP = 23.7569 LAK	1 LAK = 0.0421 CLP
09 jun 2024	1 CLP = 23.7569 LAK	1 LAK = 0.0421 CLP
10 jun 2024	1 CLP = 23.5653 LAK	1 LAK = 0.0424 CLP
11 jun 2024	1 CLP = 23.5069 LAK	1 LAK = 0.0425 CLP
12 jun 2024	1 CLP = 23.5418 LAK	1 LAK = 0.0425 CLP
13 jun 2024	1 CLP = 23.7296 LAK	1 LAK = 0.0421 CLP
14 jun 2024	1 CLP = 23.7588 LAK	1 LAK = 0.0421 CLP
15 jun 2024	1 CLP = 23.7942 LAK	1 LAK = 0.042 CLP
16 jun 2024	1 CLP = 23.7942 LAK	1 LAK = 0.042 CLP
17 jun 2024	1 CLP = 23.6056 LAK	1 LAK = 0.0424 CLP
18 jun 2024	1 CLP = 23.407 LAK	1 LAK = 0.0427 CLP
19 jun 2024	1 CLP = 23.4949 LAK	1 LAK = 0.0426 CLP
20 jun 2024	1 CLP = 23.5451 LAK	1 LAK = 0.0425 CLP
21 jun 2024	1 CLP = 23.5797 LAK	1 LAK = 0.0424 CLP
22 jun 2024	1 CLP = 23.5867 LAK	1 LAK = 0.0424 CLP
23 jun 2024	1 CLP = 23.5867 LAK	1 LAK = 0.0424 CLP
24 jun 2024	1 CLP = 23.3545 LAK	1 LAK = 0.0428 CLP
25 jun 2024	1 CLP = 23.2565 LAK	1 LAK = 0.043 CLP
26 jun 2024	1 CLP = 23.4154 LAK	1 LAK = 0.0427 CLP
27 jun 2024	1 CLP = 23.2039 LAK	1 LAK = 0.0431 CLP
28 jun 2024	1 CLP = 23.1729 LAK	1 LAK = 0.0432 CLP
29 jun 2024	1 CLP = 23.3092 LAK	1 LAK = 0.0429 CLP
30 jun 2024	1 CLP = 23.0839 LAK	1 LAK = 0.0433 CLP

Jul 2024

Data	CLP-LAK	LAK-CLP
01 jul 2024	1 CLP = 23.4756 LAK	1 LAK = 0.0426 CLP
02 jul 2024	1 CLP = 23.3418 LAK	1 LAK = 0.0428 CLP
03 jul 2024	1 CLP = 23.3851 LAK	1 LAK = 0.0428 CLP
04 jul 2024	1 CLP = 23.5077 LAK	1 LAK = 0.0425 CLP
05 jul 2024	1 CLP = 23.7062 LAK	1 LAK = 0.0422 CLP
06 jul 2024	1 CLP = 23.6303 LAK	1 LAK = 0.0423 CLP
07 jul 2024	1 CLP = 23.6303 LAK	1 LAK = 0.0423 CLP
08 jul 2024	1 CLP = 23.5906 LAK	1 LAK = 0.0424 CLP
09 jul 2024	1 CLP = 23.5124 LAK	1 LAK = 0.0425 CLP
10 jul 2024	1 CLP = 23.824 LAK	1 LAK = 0.042 CLP
11 jul 2024	1 CLP = 23.8684 LAK	1 LAK = 0.0419 CLP
12 jul 2024	1 CLP = 24.2617 LAK	1 LAK = 0.0412 CLP
13 jul 2024	1 CLP = 24.4649 LAK	1 LAK = 0.0409 CLP
14 jul 2024	1 CLP = 24.2149 LAK	1 LAK = 0.0413 CLP
15 jul 2024	1 CLP = 24.4657 LAK	1 LAK = 0.0409 CLP
16 jul 2024	1 CLP = 24.37 LAK	1 LAK = 0.041 CLP
17 jul 2024	1 CLP = 24.3127 LAK	1 LAK = 0.0411 CLP
18 jul 2024	1 CLP = 23.8751 LAK	1 LAK = 0.0419 CLP
19 jul 2024	1 CLP = 23.7257 LAK	1 LAK = 0.0421 CLP
20 jul 2024	1 CLP = 23.531 LAK	1 LAK = 0.0425 CLP
21 jul 2024	1 CLP = 23.531 LAK	1 LAK = 0.0425 CLP
22 jul 2024	1 CLP = 23.3916 LAK	1 LAK = 0.0428 CLP
23 jul 2024	1 CLP = 23.4666 LAK	1 LAK = 0.0426 CLP
24 jul 2024	1 CLP = 23.3952 LAK	1 LAK = 0.0427 CLP
25 jul 2024	1 CLP = 23.3251 LAK	1 LAK = 0.0429 CLP
26 jul 2024	1 CLP = 23.4508 LAK	1 LAK = 0.0426 CLP
27 jul 2024	1 CLP = 23.34 LAK	1 LAK = 0.0428 CLP
28 jul 2024	1 CLP = 23.34 LAK	1 LAK = 0.0428 CLP
29 jul 2024	1 CLP = 23.2969 LAK	1 LAK = 0.0429 CLP
30 jul 2024	1 CLP = 23.2058 LAK	1 LAK = 0.0431 CLP
31 jul 2024	1 CLP = 23.3103 LAK	1 LAK = 0.0429 CLP

Aug 2024

Data	CLP-LAK	LAK-CLP
01 ago 2024	1 CLP = 23.5559 LAK	1 LAK = 0.0425 CLP
02 ago 2024	1 CLP = 23.3809 LAK	1 LAK = 0.0428 CLP
03 ago 2024	1 CLP = 23.3006 LAK	1 LAK = 0.0429 CLP
04 ago 2024	1 CLP = 23.3006 LAK	1 LAK = 0.0429 CLP
05 ago 2024	1 CLP = 23.1344 LAK	1 LAK = 0.0432 CLP
06 ago 2024	1 CLP = 23.2607 LAK	1 LAK = 0.043 CLP
07 ago 2024	1 CLP = 23.5159 LAK	1 LAK = 0.0425 CLP
08 ago 2024	1 CLP = 23.5335 LAK	1 LAK = 0.0425 CLP
09 ago 2024	1 CLP = 23.6787 LAK	1 LAK = 0.0422 CLP
10 ago 2024	1 CLP = 23.772 LAK	1 LAK = 0.0421 CLP
11 ago 2024	1 CLP = 23.6746 LAK	1 LAK = 0.0422 CLP
12 ago 2024	1 CLP = 23.8394 LAK	1 LAK = 0.0419 CLP
13 ago 2024	1 CLP = 23.7062 LAK	1 LAK = 0.0422 CLP
14 ago 2024	1 CLP = 23.7496 LAK	1 LAK = 0.0421 CLP
15 ago 2024	1 CLP = 23.6447 LAK	1 LAK = 0.0423 CLP
16 ago 2024	1 CLP = 23.7417 LAK	1 LAK = 0.0421 CLP
17 ago 2024	1 CLP = 23.7417 LAK	1 LAK = 0.0421 CLP
18 ago 2024	1 CLP = 23.7417 LAK	1 LAK = 0.0421 CLP
19 ago 2024	1 CLP = 23.6473 LAK	1 LAK = 0.0423 CLP
20 ago 2024	1 CLP = 23.9863 LAK	1 LAK = 0.0417 CLP
21 ago 2024	1 CLP = 23.9412 LAK	1 LAK = 0.0418 CLP
22 ago 2024	1 CLP = 24.061 LAK	1 LAK = 0.0416 CLP
23 ago 2024	1 CLP = 24.0723 LAK	1 LAK = 0.0415 CLP
24 ago 2024	1 CLP = 24.0181 LAK	1 LAK = 0.0416 CLP
25 ago 2024	1 CLP = 24.0181 LAK	1 LAK = 0.0416 CLP
26 ago 2024	1 CLP = 24.2672 LAK	1 LAK = 0.0412 CLP
27 ago 2024	1 CLP = 24.3684 LAK	1 LAK = 0.041 CLP
28 ago 2024	1 CLP = 24.2463 LAK	1 LAK = 0.0412 CLP
29 ago 2024	1 CLP = 24.1862 LAK	1 LAK = 0.0413 CLP
30 ago 2024	1 CLP = 24.2059 LAK	1 LAK = 0.0413 CLP
31 ago 2024	1 CLP = 24.1874 LAK	1 LAK = 0.0413 CLP

Sep 2024

Data	CLP-LAK	LAK-CLP
01 set 2024	1 CLP = 24.2192 LAK	1 LAK = 0.0413 CLP
02 set 2024	1 CLP = 24.2141 LAK	1 LAK = 0.0413 CLP
03 set 2024	1 CLP = 24.0618 LAK	1 LAK = 0.0416 CLP
04 set 2024	1 CLP = 23.7239 LAK	1 LAK = 0.0422 CLP
05 set 2024	1 CLP = 23.4474 LAK	1 LAK = 0.0426 CLP
06 set 2024	1 CLP = 23.4517 LAK	1 LAK = 0.0426 CLP
07 set 2024	1 CLP = 23.383 LAK	1 LAK = 0.0428 CLP
08 set 2024	1 CLP = 23.4427 LAK	1 LAK = 0.0427 CLP
09 set 2024	1 CLP = 23.432 LAK	1 LAK = 0.0427 CLP
10 set 2024	1 CLP = 23.4568 LAK	1 LAK = 0.0426 CLP
11 set 2024	1 CLP = 23.3533 LAK	1 LAK = 0.0428 CLP
12 set 2024	1 CLP = 23.5569 LAK	1 LAK = 0.0425 CLP
13 set 2024	1 CLP = 23.7365 LAK	1 LAK = 0.0421 CLP
14 set 2024	1 CLP = 23.762 LAK	1 LAK = 0.0421 CLP
15 set 2024	1 CLP = 23.762 LAK	1 LAK = 0.0421 CLP
16 set 2024	1 CLP = 23.817 LAK	1 LAK = 0.042 CLP
17 set 2024	1 CLP = 23.8788 LAK	1 LAK = 0.0419 CLP
18 set 2024	1 CLP = 23.7103 LAK	1 LAK = 0.0422 CLP
19 set 2024	1 CLP = 23.7445 LAK	1 LAK = 0.0421 CLP
20 set 2024	1 CLP = 23.7219 LAK	1 LAK = 0.0422 CLP
21 set 2024	1 CLP = 23.69 LAK	1 LAK = 0.0422 CLP
22 set 2024	1 CLP = 23.7474 LAK	1 LAK = 0.0421 CLP
23 set 2024	1 CLP = 23.7654 LAK	1 LAK = 0.0421 CLP
24 set 2024	1 CLP = 24.0049 LAK	1 LAK = 0.0417 CLP
25 set 2024	1 CLP = 24.1435 LAK	1 LAK = 0.0414 CLP
26 set 2024	1 CLP = 24.3686 LAK	1 LAK = 0.041 CLP
27 set 2024	1 CLP = 24.4297 LAK	1 LAK = 0.0409 CLP
28 set 2024	1 CLP = 24.5593 LAK	1 LAK = 0.0407 CLP
29 set 2024	1 CLP = 24.5593 LAK	1 LAK = 0.0407 CLP
30 set 2024	1 CLP = 24.6085 LAK	1 LAK = 0.0406 CLP

Oct 2024

Data	CLP-LAK	LAK-CLP
01 out 2024	1 CLP = 24.1043 LAK	1 LAK = 0.0415 CLP
02 out 2024	1 CLP = 24.4419 LAK	1 LAK = 0.0409 CLP
03 out 2024	1 CLP = 24.1513 LAK	1 LAK = 0.0414 CLP
04 out 2024	1 CLP = 23.9681 LAK	1 LAK = 0.0417 CLP
05 out 2024	1 CLP = 23.9682 LAK	1 LAK = 0.0417 CLP
06 out 2024	1 CLP = 23.9682 LAK	1 LAK = 0.0417 CLP
07 out 2024	1 CLP = 23.5963 LAK	1 LAK = 0.0424 CLP
08 out 2024	1 CLP = 23.7412 LAK	1 LAK = 0.0421 CLP
09 out 2024	1 CLP = 23.6269 LAK	1 LAK = 0.0423 CLP
10 out 2024	1 CLP = 23.4483 LAK	1 LAK = 0.0426 CLP
11 out 2024	1 CLP = 23.6519 LAK	1 LAK = 0.0423 CLP
12 out 2024	1 CLP = 23.5414 LAK	1 LAK = 0.0425 CLP
13 out 2024	1 CLP = 23.5203 LAK	1 LAK = 0.0425 CLP
14 out 2024	1 CLP = 23.6761 LAK	1 LAK = 0.0422 CLP
15 out 2024	1 CLP = 23.6238 LAK	1 LAK = 0.0423 CLP
16 out 2024	1 CLP = 23.3595 LAK	1 LAK = 0.0428 CLP
17 out 2024	1 CLP = 23.3484 LAK	1 LAK = 0.0428 CLP
18 out 2024	1 CLP = 23.2236 LAK	1 LAK = 0.0431 CLP
19 out 2024	1 CLP = 23.1795 LAK	1 LAK = 0.0431 CLP
20 out 2024	1 CLP = 23.1795 LAK	1 LAK = 0.0431 CLP
21 out 2024	1 CLP = 23.0462 LAK	1 LAK = 0.0434 CLP
22 out 2024	1 CLP = 23.1158 LAK	1 LAK = 0.0433 CLP
23 out 2024	1 CLP = 23.042 LAK	1 LAK = 0.0434 CLP
24 out 2024	1 CLP = 23.2917 LAK	1 LAK = 0.0429 CLP
25 out 2024	1 CLP = 23.1949 LAK	1 LAK = 0.0431 CLP
26 out 2024	1 CLP = 23.2224 LAK	1 LAK = 0.0431 CLP
27 out 2024	1 CLP = 23.2224 LAK	1 LAK = 0.0431 CLP
28 out 2024	1 CLP = 23.1535 LAK	1 LAK = 0.0432 CLP
29 out 2024	1 CLP = 23.1709 LAK	1 LAK = 0.0432 CLP
30 out 2024	1 CLP = 23.0479 LAK	1 LAK = 0.0434 CLP
31 out 2024	1 CLP = 22.7961 LAK	1 LAK = 0.0439 CLP

Nov 2024

Data	CLP-LAK	LAK-CLP
01 nov 2024	1 CLP = 22.8322 LAK	1 LAK = 0.0438 CLP
02 nov 2024	1 CLP = 22.8119 LAK	1 LAK = 0.0438 CLP
03 nov 2024	1 CLP = 22.8274 LAK	1 LAK = 0.0438 CLP
04 nov 2024	1 CLP = 22.8654 LAK	1 LAK = 0.0437 CLP
05 nov 2024	1 CLP = 22.9046 LAK	1 LAK = 0.0437 CLP
06 nov 2024	1 CLP = 22.6699 LAK	1 LAK = 0.0441 CLP
07 nov 2024	1 CLP = 22.8854 LAK	1 LAK = 0.0437 CLP
08 nov 2024	1 CLP = 22.8118 LAK	1 LAK = 0.0438 CLP
09 nov 2024	1 CLP = 23.0179 LAK	1 LAK = 0.0434 CLP
10 nov 2024	1 CLP = 23.0179 LAK	1 LAK = 0.0434 CLP
11 nov 2024	1 CLP = 22.6197 LAK	1 LAK = 0.0442 CLP
12 nov 2024	1 CLP = 22.3674 LAK	1 LAK = 0.0447 CLP
13 nov 2024	1 CLP = 22.3208 LAK	1 LAK = 0.0448 CLP
14 nov 2024	1 CLP = 22.5394 LAK	1 LAK = 0.0444 CLP
15 nov 2024	1 CLP = 22.6105 LAK	1 LAK = 0.0442 CLP
16 nov 2024	1 CLP = 22.5986 LAK	1 LAK = 0.0443 CLP
17 nov 2024	1 CLP = 22.5986 LAK	1 LAK = 0.0443 CLP
18 nov 2024	1 CLP = 22.439 LAK	1 LAK = 0.0446 CLP
19 nov 2024	1 CLP = 22.4917 LAK	1 LAK = 0.0445 CLP
20 nov 2024	1 CLP = 22.6089 LAK	1 LAK = 0.0442 CLP
21 nov 2024	1 CLP = 22.5003 LAK	1 LAK = 0.0444 CLP
22 nov 2024	1 CLP = 22.5219 LAK	1 LAK = 0.0444 CLP
23 nov 2024	1 CLP = 22.4555 LAK	1 LAK = 0.0445 CLP

Informação sobre as taxas de câmbio de CLP-LAK e LAK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias