> Taxas de câmbio CLP-KYD e KYD-CLP - 2024

Taxas de câmbio CLP-KYD e KYD-CLP - 2024

Taxas de câmbio de CLP-KYD e KYD-CLP

Verifique abaixo as taxas de câmbio para CLP-KYD e KYD-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0009 KYD

1 KYD = 1126,98 CLP

1A 2A 3A

CLP para KYDKYD para CLP

Jan 2024

Data	CLP-KYD	KYD-CLP
01 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1059.3543 CLP
02 jan 2024	1 CLP = 0.001 KYD	1 KYD = 1051.1455 CLP
03 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1062.5635 CLP
04 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1056.9216 CLP
05 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1078.1481 CLP
06 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1071.0835 CLP
07 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1071.0835 CLP
08 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1081.5826 CLP
09 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.2965 CLP
10 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1098.5627 CLP
11 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.8595 CLP
12 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.6916 CLP
13 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.7807 CLP
14 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.7807 CLP
15 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.7862 CLP
16 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.5967 CLP
17 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1109.5024 CLP
18 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.5716 CLP
19 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.0657 CLP
20 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.5274 CLP
21 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.5274 CLP
22 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.0744 CLP
23 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.0489 CLP
24 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1093.5075 CLP
25 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1093.0076 CLP
26 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.8757 CLP
27 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.2917 CLP
28 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.2917 CLP
29 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1109.102 CLP
30 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.6764 CLP
31 jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1120.3611 CLP

Feb 2024

Data	CLP-KYD	KYD-CLP
01 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.1935 CLP
02 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.7397 CLP
03 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1126.2646 CLP
04 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1126.2646 CLP
05 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1146.8512 CLP
06 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.5623 CLP
07 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1134.9449 CLP
08 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.9097 CLP
09 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.6359 CLP
10 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.6277 CLP
11 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.6277 CLP
12 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1161.6791 CLP
13 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.3972 CLP
14 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.2981 CLP
15 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.5387 CLP
16 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.6845 CLP
17 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1165.2686 CLP
18 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1156.9364 CLP
19 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1167.4946 CLP
20 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1156.4927 CLP
21 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.3676 CLP
22 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.2346 CLP
23 fev 2024	1 CLP = 0.0008 KYD	1 KYD = 1176.8849 CLP
24 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1175.3965 CLP
25 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1175.3965 CLP
26 fev 2024	1 CLP = 0.0008 KYD	1 KYD = 1183.8527 CLP
27 fev 2024	1 CLP = 0.0008 KYD	1 KYD = 1181.8138 CLP
28 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.2107 CLP
29 fev 2024	1 CLP = 0.0009 KYD	1 KYD = 1174.1967 CLP

Mar 2024

Data	CLP-KYD	KYD-CLP
01 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.2838 CLP
02 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.1037 CLP
03 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.1037 CLP
04 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1165.3777 CLP
05 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1168.3166 CLP
06 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1170.4121 CLP
07 mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1182.7178 CLP
08 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.8472 CLP
09 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.8643 CLP
10 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.8643 CLP
11 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1159.3888 CLP
12 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1157.6828 CLP
13 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1148.5636 CLP
14 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.7414 CLP
15 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1124.9575 CLP
16 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1125.4349 CLP
17 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1125.4349 CLP
18 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1134.4148 CLP
19 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.0259 CLP
20 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1173.5958 CLP
21 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.2286 CLP
22 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1175.1359 CLP
23 mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1177.5133 CLP
24 mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1177.5133 CLP
25 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1173.7957 CLP
26 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1172.7247 CLP
27 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.1782 CLP
28 mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1178.1976 CLP
29 mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.3754 CLP
30 mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1176.4855 CLP
31 mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1176.4855 CLP

Apr 2024

Data	CLP-KYD	KYD-CLP
01 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1170.2871 CLP
02 abr 2024	1 CLP = 0.0008 KYD	1 KYD = 1181.6531 CLP
03 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1167.648 CLP
04 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.2584 CLP
05 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.1053 CLP
06 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.2836 CLP
07 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.2836 CLP
08 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.5803 CLP
09 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.5279 CLP
10 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1128.7541 CLP
11 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1145.7945 CLP
12 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.4793 CLP
13 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1157.4174 CLP
14 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.5147 CLP
15 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1161.057 CLP
16 abr 2024	1 CLP = 0.0008 KYD	1 KYD = 1178.0464 CLP
17 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.0222 CLP
18 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1172.1866 CLP
19 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.585 CLP
20 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.4136 CLP
21 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.4136 CLP
22 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1145.9694 CLP
23 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.506 CLP
24 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.4478 CLP
25 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.0499 CLP
26 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1138.3392 CLP
27 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1139.5411 CLP
28 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1139.5411 CLP
29 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.7846 CLP
30 abr 2024	1 CLP = 0.0009 KYD	1 KYD = 1132.0688 CLP

May 2024

Data	CLP-KYD	KYD-CLP
01 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1152.3383 CLP
02 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1152.1345 CLP
03 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.0112 CLP
04 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.8884 CLP
05 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.8884 CLP
06 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.6977 CLP
07 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.9065 CLP
08 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1122.6859 CLP
09 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1125.4202 CLP
10 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1114.8945 CLP
11 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.0121 CLP
12 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1110.5317 CLP
13 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1108.9549 CLP
14 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1106.4572 CLP
15 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.2657 CLP
16 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1083.8592 CLP
17 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1079.0087 CLP
18 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1078.9334 CLP
19 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1078.9334 CLP
20 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1070.1636 CLP
21 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1067.3101 CLP
22 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1065.5184 CLP
23 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.6175 CLP
24 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.8516 CLP
25 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.82 CLP
26 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.82 CLP
27 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1084.2706 CLP
28 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1080.3417 CLP
29 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1077.8319 CLP
30 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.3691 CLP
31 mai 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.7863 CLP

Jun 2024

Data	CLP-KYD	KYD-CLP
01 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.8134 CLP
02 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.8134 CLP
03 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.0976 CLP
04 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.2467 CLP
05 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1085.846 CLP
06 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.6395 CLP
07 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.7977 CLP
08 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1089.5306 CLP
09 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1089.5306 CLP
10 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1104.4155 CLP
11 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1107.535 CLP
12 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1108.0013 CLP
13 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1100.0072 CLP
14 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1102.9675 CLP
15 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.346 CLP
16 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.346 CLP
17 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1113.582 CLP
18 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1124.1503 CLP
19 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1120.4448 CLP
20 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.0668 CLP
21 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.672 CLP
22 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.3388 CLP
23 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.3388 CLP
24 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.8809 CLP
25 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.8848 CLP
26 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.8334 CLP
27 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.1747 CLP
28 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.7581 CLP
29 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1136.3388 CLP
30 jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.148 CLP

Jul 2024

Data	CLP-KYD	KYD-CLP
01 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1128.0681 CLP
02 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.0542 CLP
03 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.4616 CLP
04 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1127.5896 CLP
05 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.0905 CLP
06 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.6941 CLP
07 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.6941 CLP
08 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1124.1606 CLP
09 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1128.3367 CLP
10 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1114.7553 CLP
11 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1113.6325 CLP
12 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.1744 CLP
13 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1087.2184 CLP
14 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.289 CLP
15 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1086.5482 CLP
16 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.7918 CLP
17 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1093.3099 CLP
18 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.7689 CLP
19 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.603 CLP
20 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.8815 CLP
21 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.8815 CLP
22 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.5135 CLP
23 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1132.9302 CLP
24 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1136.8553 CLP
25 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.288 CLP
26 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1134.8719 CLP
27 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.2899 CLP
28 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.2899 CLP
29 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.4101 CLP
30 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1146.7172 CLP
31 jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.5774 CLP

Aug 2024

Data	CLP-KYD	KYD-CLP
01 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.9087 CLP
02 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1139.0131 CLP
03 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.9097 CLP
04 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.9097 CLP
05 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1151.2317 CLP
06 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.6012 CLP
07 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.2264 CLP
08 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.2972 CLP
09 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.0169 CLP
10 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.118 CLP
11 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.2089 CLP
12 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.0623 CLP
13 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.1273 CLP
14 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.9955 CLP
15 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1120.6337 CLP
16 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.1995 CLP
17 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.199 CLP
18 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.199 CLP
19 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1122.9944 CLP
20 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1106.6367 CLP
21 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1108.2891 CLP
22 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1100.9663 CLP
23 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1100.8422 CLP
24 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.3559 CLP
25 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.3559 CLP
26 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.0579 CLP
27 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1087.5895 CLP
28 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.2301 CLP
29 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.0531 CLP
30 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.6937 CLP
31 ago 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.6951 CLP

Sep 2024

Data	CLP-KYD	KYD-CLP
01 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.0912 CLP
02 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.8229 CLP
03 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1102.2535 CLP
04 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.4695 CLP
05 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.1175 CLP
06 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.3756 CLP
07 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.699 CLP
08 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.8127 CLP
09 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.8614 CLP
10 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.7337 CLP
11 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.04 CLP
12 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1127.1378 CLP
13 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.9928 CLP
14 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.761 CLP
15 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.761 CLP
16 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.5136 CLP
17 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1109.6426 CLP
18 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.5259 CLP
19 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.053 CLP
20 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.0208 CLP
21 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.5516 CLP
22 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.8509 CLP
23 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1114.9922 CLP
24 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.87 CLP
25 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.4564 CLP
26 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1087.3992 CLP
27 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1084.5966 CLP
28 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1079.0773 CLP
29 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1079.0773 CLP
30 set 2024	1 CLP = 0.0009 KYD	1 KYD = 1076.7675 CLP

Oct 2024

Data	CLP-KYD	KYD-CLP
01 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1085.1851 CLP
02 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1084.1447 CLP
03 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.0695 CLP
04 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1105.5247 CLP
05 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1105.5166 CLP
06 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1105.5166 CLP
07 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1110.5109 CLP
08 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.0299 CLP
09 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.6182 CLP
10 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.217 CLP
11 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.51 CLP
12 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.7335 CLP
13 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.6655 CLP
14 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1111.6121 CLP
15 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.9952 CLP
16 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1126.2131 CLP
17 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1127.2191 CLP
18 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.4262 CLP
19 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.5826 CLP
20 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.5826 CLP
21 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.5777 CLP
22 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.4334 CLP
23 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.2432 CLP
24 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1132.1035 CLP
25 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1136.469 CLP
26 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.11 CLP
27 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.11 CLP
28 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.0915 CLP
29 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.2715 CLP
30 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.3231 CLP
31 out 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.7747 CLP

Nov 2024

Data	CLP-KYD	KYD-CLP
01 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1153.5161 CLP
02 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1153.1321 CLP
03 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1153.7269 CLP
04 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1149.4956 CLP
05 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.5262 CLP
06 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1155.7518 CLP
07 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1150.8816 CLP
08 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.5514 CLP
09 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.2242 CLP
10 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.2242 CLP
11 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.7602 CLP
12 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.3791 CLP
13 nov 2024	1 CLP = 0.0008 KYD	1 KYD = 1180.6531 CLP
14 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1169.6382 CLP
15 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1166.1159 CLP
16 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1166.727 CLP
17 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1166.727 CLP
18 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1174.932 CLP
19 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1169.7962 CLP
20 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1165.4118 CLP
21 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1168.2051 CLP
22 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1170.3204 CLP
23 nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1173.7698 CLP

Informação sobre as taxas de câmbio de CLP-KYD e KYD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias