> Taxas de câmbio CLP-KES e KES-CLP - 2024

Taxas de câmbio CLP-KES e KES-CLP - 2024

Taxas de câmbio de CLP-KES e KES-CLP

Verifique abaixo as taxas de câmbio para CLP-KES e KES-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,1442 KES

1 KES = 6,937 CLP

1A 2A 3A

CLP para KESKES para CLP

Jan 2024

Data	CLP-KES	KES-CLP
01 jan 2024	1 CLP = 0.1778 KES	1 KES = 5.6233 CLP
02 jan 2024	1 CLP = 0.1794 KES	1 KES = 5.5741 CLP
03 jan 2024	1 CLP = 0.1777 KES	1 KES = 5.6285 CLP
04 jan 2024	1 CLP = 0.1792 KES	1 KES = 5.5789 CLP
05 jan 2024	1 CLP = 0.1754 KES	1 KES = 5.7004 CLP
06 jan 2024	1 CLP = 0.1745 KES	1 KES = 5.7306 CLP
07 jan 2024	1 CLP = 0.1745 KES	1 KES = 5.7306 CLP
08 jan 2024	1 CLP = 0.1752 KES	1 KES = 5.7088 CLP
09 jan 2024	1 CLP = 0.1739 KES	1 KES = 5.7491 CLP
10 jan 2024	1 CLP = 0.1729 KES	1 KES = 5.7851 CLP
11 jan 2024	1 CLP = 0.1741 KES	1 KES = 5.7445 CLP
12 jan 2024	1 CLP = 0.1738 KES	1 KES = 5.7541 CLP
13 jan 2024	1 CLP = 0.1739 KES	1 KES = 5.7494 CLP
14 jan 2024	1 CLP = 0.1739 KES	1 KES = 5.7494 CLP
15 jan 2024	1 CLP = 0.1754 KES	1 KES = 5.7013 CLP
16 jan 2024	1 CLP = 0.175 KES	1 KES = 5.714 CLP
17 jan 2024	1 CLP = 0.1741 KES	1 KES = 5.7428 CLP
18 jan 2024	1 CLP = 0.1759 KES	1 KES = 5.686 CLP
19 jan 2024	1 CLP = 0.1779 KES	1 KES = 5.6212 CLP
20 jan 2024	1 CLP = 0.1749 KES	1 KES = 5.7172 CLP
21 jan 2024	1 CLP = 0.1749 KES	1 KES = 5.7172 CLP
22 jan 2024	1 CLP = 0.1792 KES	1 KES = 5.5792 CLP
23 jan 2024	1 CLP = 0.1792 KES	1 KES = 5.5801 CLP
24 jan 2024	1 CLP = 0.1787 KES	1 KES = 5.5953 CLP
25 jan 2024	1 CLP = 0.1784 KES	1 KES = 5.6053 CLP
26 jan 2024	1 CLP = 0.1783 KES	1 KES = 5.6085 CLP
27 jan 2024	1 CLP = 0.1792 KES	1 KES = 5.581 CLP
28 jan 2024	1 CLP = 0.1792 KES	1 KES = 5.581 CLP
29 jan 2024	1 CLP = 0.1753 KES	1 KES = 5.7037 CLP
30 jan 2024	1 CLP = 0.1738 KES	1 KES = 5.7543 CLP
31 jan 2024	1 CLP = 0.1719 KES	1 KES = 5.8178 CLP

Feb 2024

Data	CLP-KES	KES-CLP
01 fev 2024	1 CLP = 0.1715 KES	1 KES = 5.8298 CLP
02 fev 2024	1 CLP = 0.1721 KES	1 KES = 5.8099 CLP
03 fev 2024	1 CLP = 0.171 KES	1 KES = 5.8489 CLP
04 fev 2024	1 CLP = 0.171 KES	1 KES = 5.8489 CLP
05 fev 2024	1 CLP = 0.1716 KES	1 KES = 5.826 CLP
06 fev 2024	1 CLP = 0.1683 KES	1 KES = 5.9418 CLP
07 fev 2024	1 CLP = 0.1697 KES	1 KES = 5.893 CLP
08 fev 2024	1 CLP = 0.1677 KES	1 KES = 5.9613 CLP
09 fev 2024	1 CLP = 0.1649 KES	1 KES = 6.0631 CLP
10 fev 2024	1 CLP = 0.1674 KES	1 KES = 5.9722 CLP
11 fev 2024	1 CLP = 0.1674 KES	1 KES = 5.9722 CLP
12 fev 2024	1 CLP = 0.164 KES	1 KES = 6.0983 CLP
13 fev 2024	1 CLP = 0.1613 KES	1 KES = 6.201 CLP
14 fev 2024	1 CLP = 0.1559 KES	1 KES = 6.4134 CLP
15 fev 2024	1 CLP = 0.1513 KES	1 KES = 6.6094 CLP
16 fev 2024	1 CLP = 0.1501 KES	1 KES = 6.6615 CLP
17 fev 2024	1 CLP = 0.1493 KES	1 KES = 6.6993 CLP
18 fev 2024	1 CLP = 0.1468 KES	1 KES = 6.8137 CLP
19 fev 2024	1 CLP = 0.1454 KES	1 KES = 6.8755 CLP
20 fev 2024	1 CLP = 0.151 KES	1 KES = 6.6244 CLP
21 fev 2024	1 CLP = 0.1497 KES	1 KES = 6.6802 CLP
22 fev 2024	1 CLP = 0.1512 KES	1 KES = 6.6137 CLP
23 fev 2024	1 CLP = 0.1483 KES	1 KES = 6.7423 CLP
24 fev 2024	1 CLP = 0.1465 KES	1 KES = 6.826 CLP
25 fev 2024	1 CLP = 0.1465 KES	1 KES = 6.826 CLP
26 fev 2024	1 CLP = 0.1475 KES	1 KES = 6.7795 CLP
27 fev 2024	1 CLP = 0.1488 KES	1 KES = 6.7207 CLP
28 fev 2024	1 CLP = 0.1495 KES	1 KES = 6.6897 CLP
29 fev 2024	1 CLP = 0.1502 KES	1 KES = 6.6597 CLP

Mar 2024

Data	CLP-KES	KES-CLP
01 mar 2024	1 CLP = 0.1511 KES	1 KES = 6.6202 CLP
02 mar 2024	1 CLP = 0.1502 KES	1 KES = 6.656 CLP
03 mar 2024	1 CLP = 0.1502 KES	1 KES = 6.656 CLP
04 mar 2024	1 CLP = 0.1488 KES	1 KES = 6.7223 CLP
05 mar 2024	1 CLP = 0.1468 KES	1 KES = 6.8103 CLP
06 mar 2024	1 CLP = 0.1466 KES	1 KES = 6.8199 CLP
07 mar 2024	1 CLP = 0.1446 KES	1 KES = 6.9143 CLP
08 mar 2024	1 CLP = 0.1442 KES	1 KES = 6.9357 CLP
09 mar 2024	1 CLP = 0.1493 KES	1 KES = 6.6969 CLP
10 mar 2024	1 CLP = 0.1493 KES	1 KES = 6.6969 CLP
11 mar 2024	1 CLP = 0.144 KES	1 KES = 6.9423 CLP
12 mar 2024	1 CLP = 0.1441 KES	1 KES = 6.9393 CLP
13 mar 2024	1 CLP = 0.1436 KES	1 KES = 6.9618 CLP
14 mar 2024	1 CLP = 0.1421 KES	1 KES = 7.0389 CLP
15 mar 2024	1 CLP = 0.1435 KES	1 KES = 6.9695 CLP
16 mar 2024	1 CLP = 0.1466 KES	1 KES = 6.8207 CLP
17 mar 2024	1 CLP = 0.1466 KES	1 KES = 6.8207 CLP
18 mar 2024	1 CLP = 0.1417 KES	1 KES = 7.0548 CLP
19 mar 2024	1 CLP = 0.1391 KES	1 KES = 7.1874 CLP
20 mar 2024	1 CLP = 0.1355 KES	1 KES = 7.3822 CLP
21 mar 2024	1 CLP = 0.1368 KES	1 KES = 7.3089 CLP
22 mar 2024	1 CLP = 0.1353 KES	1 KES = 7.3898 CLP
23 mar 2024	1 CLP = 0.135 KES	1 KES = 7.4068 CLP
24 mar 2024	1 CLP = 0.135 KES	1 KES = 7.4068 CLP
25 mar 2024	1 CLP = 0.1352 KES	1 KES = 7.3957 CLP
26 mar 2024	1 CLP = 0.135 KES	1 KES = 7.4051 CLP
27 mar 2024	1 CLP = 0.1349 KES	1 KES = 7.4123 CLP
28 mar 2024	1 CLP = 0.1342 KES	1 KES = 7.4508 CLP
29 mar 2024	1 CLP = 0.1352 KES	1 KES = 7.3985 CLP
30 mar 2024	1 CLP = 0.1351 KES	1 KES = 7.3998 CLP
31 mar 2024	1 CLP = 0.1351 KES	1 KES = 7.3998 CLP

Apr 2024

Data	CLP-KES	KES-CLP
01 abr 2024	1 CLP = 0.1358 KES	1 KES = 7.3611 CLP
02 abr 2024	1 CLP = 0.1335 KES	1 KES = 7.4888 CLP
03 abr 2024	1 CLP = 0.1347 KES	1 KES = 7.4232 CLP
04 abr 2024	1 CLP = 0.1366 KES	1 KES = 7.3213 CLP
05 abr 2024	1 CLP = 0.138 KES	1 KES = 7.2445 CLP
06 abr 2024	1 CLP = 0.1381 KES	1 KES = 7.2391 CLP
07 abr 2024	1 CLP = 0.1381 KES	1 KES = 7.2391 CLP
08 abr 2024	1 CLP = 0.1367 KES	1 KES = 7.3162 CLP
09 abr 2024	1 CLP = 0.1376 KES	1 KES = 7.2662 CLP
10 abr 2024	1 CLP = 0.1382 KES	1 KES = 7.2352 CLP
11 abr 2024	1 CLP = 0.1361 KES	1 KES = 7.3453 CLP
12 abr 2024	1 CLP = 0.1361 KES	1 KES = 7.3494 CLP
13 abr 2024	1 CLP = 0.1348 KES	1 KES = 7.4159 CLP
14 abr 2024	1 CLP = 0.1333 KES	1 KES = 7.5005 CLP
15 abr 2024	1 CLP = 0.1355 KES	1 KES = 7.3827 CLP
16 abr 2024	1 CLP = 0.134 KES	1 KES = 7.4617 CLP
17 abr 2024	1 CLP = 0.1343 KES	1 KES = 7.4466 CLP
18 abr 2024	1 CLP = 0.1362 KES	1 KES = 7.3431 CLP
19 abr 2024	1 CLP = 0.1373 KES	1 KES = 7.2852 CLP
20 abr 2024	1 CLP = 0.1362 KES	1 KES = 7.3413 CLP
21 abr 2024	1 CLP = 0.1362 KES	1 KES = 7.3413 CLP
22 abr 2024	1 CLP = 0.1403 KES	1 KES = 7.13 CLP
23 abr 2024	1 CLP = 0.1413 KES	1 KES = 7.0763 CLP
24 abr 2024	1 CLP = 0.1412 KES	1 KES = 7.0844 CLP
25 abr 2024	1 CLP = 0.142 KES	1 KES = 7.0439 CLP
26 abr 2024	1 CLP = 0.1424 KES	1 KES = 7.0229 CLP
27 abr 2024	1 CLP = 0.1395 KES	1 KES = 7.1672 CLP
28 abr 2024	1 CLP = 0.1395 KES	1 KES = 7.1672 CLP
29 abr 2024	1 CLP = 0.1424 KES	1 KES = 7.0219 CLP
30 abr 2024	1 CLP = 0.143 KES	1 KES = 6.9908 CLP

May 2024

Data	CLP-KES	KES-CLP
01 mai 2024	1 CLP = 0.138 KES	1 KES = 7.2474 CLP
02 mai 2024	1 CLP = 0.1406 KES	1 KES = 7.114 CLP
03 mai 2024	1 CLP = 0.1425 KES	1 KES = 7.0173 CLP
04 mai 2024	1 CLP = 0.1402 KES	1 KES = 7.1315 CLP
05 mai 2024	1 CLP = 0.1402 KES	1 KES = 7.1315 CLP
06 mai 2024	1 CLP = 0.1431 KES	1 KES = 6.9886 CLP
07 mai 2024	1 CLP = 0.1435 KES	1 KES = 6.9666 CLP
08 mai 2024	1 CLP = 0.1405 KES	1 KES = 7.1167 CLP
09 mai 2024	1 CLP = 0.1397 KES	1 KES = 7.1608 CLP
10 mai 2024	1 CLP = 0.1415 KES	1 KES = 7.0652 CLP
11 mai 2024	1 CLP = 0.141 KES	1 KES = 7.0913 CLP
12 mai 2024	1 CLP = 0.1421 KES	1 KES = 7.0374 CLP
13 mai 2024	1 CLP = 0.1419 KES	1 KES = 7.0473 CLP
14 mai 2024	1 CLP = 0.141 KES	1 KES = 7.0919 CLP
15 mai 2024	1 CLP = 0.1426 KES	1 KES = 7.0133 CLP
16 mai 2024	1 CLP = 0.1446 KES	1 KES = 6.9155 CLP
17 mai 2024	1 CLP = 0.1454 KES	1 KES = 6.8777 CLP
18 mai 2024	1 CLP = 0.1451 KES	1 KES = 6.8906 CLP
19 mai 2024	1 CLP = 0.1451 KES	1 KES = 6.8906 CLP
20 mai 2024	1 CLP = 0.1473 KES	1 KES = 6.787 CLP
21 mai 2024	1 CLP = 0.1478 KES	1 KES = 6.7654 CLP
22 mai 2024	1 CLP = 0.1486 KES	1 KES = 6.731 CLP
23 mai 2024	1 CLP = 0.1458 KES	1 KES = 6.8604 CLP
24 mai 2024	1 CLP = 0.146 KES	1 KES = 6.8509 CLP
25 mai 2024	1 CLP = 0.1434 KES	1 KES = 6.9721 CLP
26 mai 2024	1 CLP = 0.1434 KES	1 KES = 6.9721 CLP
27 mai 2024	1 CLP = 0.1472 KES	1 KES = 6.7936 CLP
28 mai 2024	1 CLP = 0.1473 KES	1 KES = 6.7887 CLP
29 mai 2024	1 CLP = 0.1463 KES	1 KES = 6.8375 CLP
30 mai 2024	1 CLP = 0.1426 KES	1 KES = 7.015 CLP
31 mai 2024	1 CLP = 0.1422 KES	1 KES = 7.0327 CLP

Jun 2024

Data	CLP-KES	KES-CLP
01 jun 2024	1 CLP = 0.1448 KES	1 KES = 6.9041 CLP
02 jun 2024	1 CLP = 0.1448 KES	1 KES = 6.9041 CLP
03 jun 2024	1 CLP = 0.1421 KES	1 KES = 7.0354 CLP
04 jun 2024	1 CLP = 0.1442 KES	1 KES = 6.936 CLP
05 jun 2024	1 CLP = 0.1442 KES	1 KES = 6.9354 CLP
06 jun 2024	1 CLP = 0.1431 KES	1 KES = 6.986 CLP
07 jun 2024	1 CLP = 0.1425 KES	1 KES = 7.0188 CLP
08 jun 2024	1 CLP = 0.1437 KES	1 KES = 6.9574 CLP
09 jun 2024	1 CLP = 0.1437 KES	1 KES = 6.9574 CLP
10 jun 2024	1 CLP = 0.1407 KES	1 KES = 7.108 CLP
11 jun 2024	1 CLP = 0.1398 KES	1 KES = 7.1513 CLP
12 jun 2024	1 CLP = 0.1397 KES	1 KES = 7.1576 CLP
13 jun 2024	1 CLP = 0.1407 KES	1 KES = 7.1059 CLP
14 jun 2024	1 CLP = 0.1404 KES	1 KES = 7.1243 CLP
15 jun 2024	1 CLP = 0.1411 KES	1 KES = 7.0874 CLP
16 jun 2024	1 CLP = 0.1411 KES	1 KES = 7.0874 CLP
17 jun 2024	1 CLP = 0.1396 KES	1 KES = 7.1655 CLP
18 jun 2024	1 CLP = 0.1371 KES	1 KES = 7.2914 CLP
19 jun 2024	1 CLP = 0.1387 KES	1 KES = 7.2107 CLP
20 jun 2024	1 CLP = 0.1379 KES	1 KES = 7.2501 CLP
21 jun 2024	1 CLP = 0.1379 KES	1 KES = 7.2534 CLP
22 jun 2024	1 CLP = 0.139 KES	1 KES = 7.1966 CLP
23 jun 2024	1 CLP = 0.139 KES	1 KES = 7.1966 CLP
24 jun 2024	1 CLP = 0.1375 KES	1 KES = 7.2707 CLP
25 jun 2024	1 CLP = 0.1368 KES	1 KES = 7.309 CLP
26 jun 2024	1 CLP = 0.1373 KES	1 KES = 7.2851 CLP
27 jun 2024	1 CLP = 0.136 KES	1 KES = 7.3527 CLP
28 jun 2024	1 CLP = 0.1358 KES	1 KES = 7.3613 CLP
29 jun 2024	1 CLP = 0.1365 KES	1 KES = 7.3273 CLP
30 jun 2024	1 CLP = 0.1355 KES	1 KES = 7.3821 CLP

Jul 2024

Data	CLP-KES	KES-CLP
01 jul 2024	1 CLP = 0.1375 KES	1 KES = 7.2733 CLP
02 jul 2024	1 CLP = 0.1359 KES	1 KES = 7.3605 CLP
03 jul 2024	1 CLP = 0.1361 KES	1 KES = 7.3502 CLP
04 jul 2024	1 CLP = 0.1367 KES	1 KES = 7.3143 CLP
05 jul 2024	1 CLP = 0.1368 KES	1 KES = 7.3077 CLP
06 jul 2024	1 CLP = 0.1364 KES	1 KES = 7.3314 CLP
07 jul 2024	1 CLP = 0.1364 KES	1 KES = 7.3314 CLP
08 jul 2024	1 CLP = 0.1372 KES	1 KES = 7.2902 CLP
09 jul 2024	1 CLP = 0.1366 KES	1 KES = 7.3211 CLP
10 jul 2024	1 CLP = 0.1389 KES	1 KES = 7.2002 CLP
11 jul 2024	1 CLP = 0.1398 KES	1 KES = 7.1536 CLP
12 jul 2024	1 CLP = 0.1418 KES	1 KES = 7.0497 CLP
13 jul 2024	1 CLP = 0.1424 KES	1 KES = 7.0224 CLP
14 jul 2024	1 CLP = 0.1394 KES	1 KES = 7.1717 CLP
15 jul 2024	1 CLP = 0.1417 KES	1 KES = 7.0596 CLP
16 jul 2024	1 CLP = 0.143 KES	1 KES = 6.9945 CLP
17 jul 2024	1 CLP = 0.1427 KES	1 KES = 7.0063 CLP
18 jul 2024	1 CLP = 0.1407 KES	1 KES = 7.1076 CLP
19 jul 2024	1 CLP = 0.1383 KES	1 KES = 7.2305 CLP
20 jul 2024	1 CLP = 0.1364 KES	1 KES = 7.3338 CLP
21 jul 2024	1 CLP = 0.1364 KES	1 KES = 7.3338 CLP
22 jul 2024	1 CLP = 0.1387 KES	1 KES = 7.2112 CLP
23 jul 2024	1 CLP = 0.1404 KES	1 KES = 7.1216 CLP
24 jul 2024	1 CLP = 0.1398 KES	1 KES = 7.1521 CLP
25 jul 2024	1 CLP = 0.1399 KES	1 KES = 7.146 CLP
26 jul 2024	1 CLP = 0.138 KES	1 KES = 7.2468 CLP
27 jul 2024	1 CLP = 0.1368 KES	1 KES = 7.3097 CLP
28 jul 2024	1 CLP = 0.1368 KES	1 KES = 7.3097 CLP
29 jul 2024	1 CLP = 0.1367 KES	1 KES = 7.3169 CLP
30 jul 2024	1 CLP = 0.136 KES	1 KES = 7.3524 CLP
31 jul 2024	1 CLP = 0.1356 KES	1 KES = 7.3723 CLP

Aug 2024

Data	CLP-KES	KES-CLP
01 ago 2024	1 CLP = 0.1377 KES	1 KES = 7.2603 CLP
02 ago 2024	1 CLP = 0.137 KES	1 KES = 7.2994 CLP
03 ago 2024	1 CLP = 0.1365 KES	1 KES = 7.3262 CLP
04 ago 2024	1 CLP = 0.1365 KES	1 KES = 7.3262 CLP
05 ago 2024	1 CLP = 0.1357 KES	1 KES = 7.3707 CLP
06 ago 2024	1 CLP = 0.1362 KES	1 KES = 7.3401 CLP
07 ago 2024	1 CLP = 0.1369 KES	1 KES = 7.3068 CLP
08 ago 2024	1 CLP = 0.1372 KES	1 KES = 7.287 CLP
09 ago 2024	1 CLP = 0.1385 KES	1 KES = 7.2194 CLP
10 ago 2024	1 CLP = 0.1383 KES	1 KES = 7.2311 CLP
11 ago 2024	1 CLP = 0.1379 KES	1 KES = 7.2493 CLP
12 ago 2024	1 CLP = 0.1388 KES	1 KES = 7.2054 CLP
13 ago 2024	1 CLP = 0.1391 KES	1 KES = 7.1871 CLP
14 ago 2024	1 CLP = 0.1385 KES	1 KES = 7.2221 CLP
15 ago 2024	1 CLP = 0.1395 KES	1 KES = 7.1698 CLP
16 ago 2024	1 CLP = 0.1383 KES	1 KES = 7.2302 CLP
17 ago 2024	1 CLP = 0.1383 KES	1 KES = 7.2304 CLP
18 ago 2024	1 CLP = 0.1383 KES	1 KES = 7.2304 CLP
19 ago 2024	1 CLP = 0.1376 KES	1 KES = 7.2696 CLP
20 ago 2024	1 CLP = 0.1399 KES	1 KES = 7.1479 CLP
21 ago 2024	1 CLP = 0.1397 KES	1 KES = 7.1599 CLP
22 ago 2024	1 CLP = 0.1407 KES	1 KES = 7.1095 CLP
23 ago 2024	1 CLP = 0.1406 KES	1 KES = 7.1122 CLP
24 ago 2024	1 CLP = 0.1403 KES	1 KES = 7.1283 CLP
25 ago 2024	1 CLP = 0.1403 KES	1 KES = 7.1283 CLP
26 ago 2024	1 CLP = 0.1416 KES	1 KES = 7.062 CLP
27 ago 2024	1 CLP = 0.1423 KES	1 KES = 7.0258 CLP
28 ago 2024	1 CLP = 0.1415 KES	1 KES = 7.0691 CLP
29 ago 2024	1 CLP = 0.141 KES	1 KES = 7.0939 CLP
30 ago 2024	1 CLP = 0.1411 KES	1 KES = 7.0852 CLP
31 ago 2024	1 CLP = 0.1412 KES	1 KES = 7.0845 CLP

Sep 2024

Data	CLP-KES	KES-CLP
01 set 2024	1 CLP = 0.1414 KES	1 KES = 7.0746 CLP
02 set 2024	1 CLP = 0.141 KES	1 KES = 7.0926 CLP
03 set 2024	1 CLP = 0.1402 KES	1 KES = 7.1341 CLP
04 set 2024	1 CLP = 0.1384 KES	1 KES = 7.228 CLP
05 set 2024	1 CLP = 0.1366 KES	1 KES = 7.321 CLP
06 set 2024	1 CLP = 0.1367 KES	1 KES = 7.3169 CLP
07 set 2024	1 CLP = 0.1363 KES	1 KES = 7.3376 CLP
08 set 2024	1 CLP = 0.1366 KES	1 KES = 7.3189 CLP
09 set 2024	1 CLP = 0.1365 KES	1 KES = 7.3256 CLP
10 set 2024	1 CLP = 0.1367 KES	1 KES = 7.3131 CLP
11 set 2024	1 CLP = 0.1362 KES	1 KES = 7.3436 CLP
12 set 2024	1 CLP = 0.1371 KES	1 KES = 7.2941 CLP
13 set 2024	1 CLP = 0.1385 KES	1 KES = 7.2221 CLP
14 set 2024	1 CLP = 0.1386 KES	1 KES = 7.214 CLP
15 set 2024	1 CLP = 0.1386 KES	1 KES = 7.214 CLP
16 set 2024	1 CLP = 0.1391 KES	1 KES = 7.1891 CLP
17 set 2024	1 CLP = 0.1395 KES	1 KES = 7.1687 CLP
18 set 2024	1 CLP = 0.1385 KES	1 KES = 7.2194 CLP
19 set 2024	1 CLP = 0.1387 KES	1 KES = 7.2089 CLP
20 set 2024	1 CLP = 0.1386 KES	1 KES = 7.2169 CLP
21 set 2024	1 CLP = 0.1384 KES	1 KES = 7.2257 CLP
22 set 2024	1 CLP = 0.1387 KES	1 KES = 7.2083 CLP
23 set 2024	1 CLP = 0.1388 KES	1 KES = 7.2027 CLP
24 set 2024	1 CLP = 0.1402 KES	1 KES = 7.1324 CLP
25 set 2024	1 CLP = 0.141 KES	1 KES = 7.0899 CLP
26 set 2024	1 CLP = 0.1422 KES	1 KES = 7.0319 CLP
27 set 2024	1 CLP = 0.1426 KES	1 KES = 7.0134 CLP
28 set 2024	1 CLP = 0.1435 KES	1 KES = 6.9701 CLP
29 set 2024	1 CLP = 0.1435 KES	1 KES = 6.9701 CLP
30 set 2024	1 CLP = 0.1438 KES	1 KES = 6.9559 CLP

Oct 2024

Data	CLP-KES	KES-CLP
01 out 2024	1 CLP = 0.1426 KES	1 KES = 7.0103 CLP
02 out 2024	1 CLP = 0.1428 KES	1 KES = 7.0031 CLP
03 out 2024	1 CLP = 0.1411 KES	1 KES = 7.0876 CLP
04 out 2024	1 CLP = 0.14 KES	1 KES = 7.1417 CLP
05 out 2024	1 CLP = 0.14 KES	1 KES = 7.1416 CLP
06 out 2024	1 CLP = 0.14 KES	1 KES = 7.1416 CLP
07 out 2024	1 CLP = 0.1394 KES	1 KES = 7.1744 CLP
08 out 2024	1 CLP = 0.1387 KES	1 KES = 7.2096 CLP
09 out 2024	1 CLP = 0.138 KES	1 KES = 7.244 CLP
10 out 2024	1 CLP = 0.1383 KES	1 KES = 7.23 CLP
11 out 2024	1 CLP = 0.1391 KES	1 KES = 7.187 CLP
12 out 2024	1 CLP = 0.1385 KES	1 KES = 7.221 CLP
13 out 2024	1 CLP = 0.1387 KES	1 KES = 7.2113 CLP
14 out 2024	1 CLP = 0.1393 KES	1 KES = 7.1807 CLP
15 out 2024	1 CLP = 0.1391 KES	1 KES = 7.1908 CLP
16 out 2024	1 CLP = 0.1377 KES	1 KES = 7.2604 CLP
17 out 2024	1 CLP = 0.1379 KES	1 KES = 7.2535 CLP
18 out 2024	1 CLP = 0.1371 KES	1 KES = 7.2936 CLP
19 out 2024	1 CLP = 0.1368 KES	1 KES = 7.3075 CLP
20 out 2024	1 CLP = 0.1368 KES	1 KES = 7.3075 CLP
21 out 2024	1 CLP = 0.1354 KES	1 KES = 7.387 CLP
22 out 2024	1 CLP = 0.1357 KES	1 KES = 7.3675 CLP
23 out 2024	1 CLP = 0.1353 KES	1 KES = 7.3918 CLP
24 out 2024	1 CLP = 0.1367 KES	1 KES = 7.3133 CLP
25 out 2024	1 CLP = 0.1362 KES	1 KES = 7.3416 CLP
26 out 2024	1 CLP = 0.1364 KES	1 KES = 7.3327 CLP
27 out 2024	1 CLP = 0.1364 KES	1 KES = 7.3327 CLP
28 out 2024	1 CLP = 0.1361 KES	1 KES = 7.3452 CLP
29 out 2024	1 CLP = 0.1363 KES	1 KES = 7.3343 CLP
30 out 2024	1 CLP = 0.1355 KES	1 KES = 7.379 CLP
31 out 2024	1 CLP = 0.134 KES	1 KES = 7.4604 CLP

Nov 2024

Data	CLP-KES	KES-CLP
01 nov 2024	1 CLP = 0.1342 KES	1 KES = 7.4513 CLP
02 nov 2024	1 CLP = 0.1342 KES	1 KES = 7.4505 CLP
03 nov 2024	1 CLP = 0.1342 KES	1 KES = 7.4531 CLP
04 nov 2024	1 CLP = 0.1347 KES	1 KES = 7.4263 CLP
05 nov 2024	1 CLP = 0.1353 KES	1 KES = 7.3936 CLP
06 nov 2024	1 CLP = 0.1339 KES	1 KES = 7.4668 CLP
07 nov 2024	1 CLP = 0.1345 KES	1 KES = 7.4343 CLP
08 nov 2024	1 CLP = 0.1341 KES	1 KES = 7.4585 CLP
09 nov 2024	1 CLP = 0.1353 KES	1 KES = 7.3918 CLP
10 nov 2024	1 CLP = 0.1353 KES	1 KES = 7.3918 CLP
11 nov 2024	1 CLP = 0.1329 KES	1 KES = 7.5242 CLP
12 nov 2024	1 CLP = 0.1318 KES	1 KES = 7.5895 CLP
13 nov 2024	1 CLP = 0.1313 KES	1 KES = 7.6136 CLP
14 nov 2024	1 CLP = 0.1326 KES	1 KES = 7.5406 CLP
15 nov 2024	1 CLP = 0.1332 KES	1 KES = 7.5066 CLP
16 nov 2024	1 CLP = 0.1332 KES	1 KES = 7.5082 CLP
17 nov 2024	1 CLP = 0.1332 KES	1 KES = 7.5082 CLP
18 nov 2024	1 CLP = 0.1322 KES	1 KES = 7.5624 CLP
19 nov 2024	1 CLP = 0.1327 KES	1 KES = 7.5355 CLP
20 nov 2024	1 CLP = 0.1333 KES	1 KES = 7.4999 CLP
21 nov 2024	1 CLP = 0.1331 KES	1 KES = 7.5104 CLP
22 nov 2024	1 CLP = 0.1327 KES	1 KES = 7.5341 CLP
23 nov 2024	1 CLP = 0.1324 KES	1 KES = 7.5534 CLP

Informação sobre as taxas de câmbio de CLP-KES e KES-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias