> Taxas de câmbio CLP-EGP e EGP-CLP - 2024

Taxas de câmbio CLP-EGP e EGP-CLP - 2024

Taxas de câmbio de CLP-EGP e EGP-CLP

Verifique abaixo as taxas de câmbio para CLP-EGP e EGP-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0477 EGP

1 EGP = 20,9736 CLP

1A 2A 3A

CLP para EGPEGP para CLP

Jan 2024

Data	CLP-EGP	EGP-CLP
01 jan 2024	1 CLP = 0.035 EGP	1 EGP = 28.567 CLP
02 jan 2024	1 CLP = 0.0353 EGP	1 EGP = 28.358 CLP
03 jan 2024	1 CLP = 0.0349 EGP	1 EGP = 28.6348 CLP
04 jan 2024	1 CLP = 0.0351 EGP	1 EGP = 28.5025 CLP
05 jan 2024	1 CLP = 0.0343 EGP	1 EGP = 29.164 CLP
06 jan 2024	1 CLP = 0.0346 EGP	1 EGP = 28.9022 CLP
07 jan 2024	1 CLP = 0.0346 EGP	1 EGP = 28.9022 CLP
08 jan 2024	1 CLP = 0.0343 EGP	1 EGP = 29.1507 CLP
09 jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.3965 CLP
10 jan 2024	1 CLP = 0.0338 EGP	1 EGP = 29.6262 CLP
11 jan 2024	1 CLP = 0.0338 EGP	1 EGP = 29.5583 CLP
12 jan 2024	1 CLP = 0.0338 EGP	1 EGP = 29.592 CLP
13 jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4418 CLP
14 jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4418 CLP
15 jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.5169 CLP
16 jan 2024	1 CLP = 0.0338 EGP	1 EGP = 29.5777 CLP
17 jan 2024	1 CLP = 0.0334 EGP	1 EGP = 29.9224 CLP
18 jan 2024	1 CLP = 0.0336 EGP	1 EGP = 29.7575 CLP
19 jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.4706 CLP
20 jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4393 CLP
21 jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.4643 CLP
22 jan 2024	1 CLP = 0.0341 EGP	1 EGP = 29.3332 CLP
23 jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.3829 CLP
24 jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.4849 CLP
25 jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.4987 CLP
26 jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4513 CLP
27 jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4172 CLP
28 jan 2024	1 CLP = 0.0341 EGP	1 EGP = 29.3496 CLP
29 jan 2024	1 CLP = 0.0335 EGP	1 EGP = 29.8895 CLP
30 jan 2024	1 CLP = 0.0332 EGP	1 EGP = 30.1617 CLP
31 jan 2024	1 CLP = 0.0331 EGP	1 EGP = 30.2268 CLP

Feb 2024

Data	CLP-EGP	EGP-CLP
01 fev 2024	1 CLP = 0.033 EGP	1 EGP = 30.2829 CLP
02 fev 2024	1 CLP = 0.0331 EGP	1 EGP = 30.1818 CLP
03 fev 2024	1 CLP = 0.0329 EGP	1 EGP = 30.4331 CLP
04 fev 2024	1 CLP = 0.0329 EGP	1 EGP = 30.4331 CLP
05 fev 2024	1 CLP = 0.0323 EGP	1 EGP = 30.942 CLP
06 fev 2024	1 CLP = 0.0324 EGP	1 EGP = 30.8613 CLP
07 fev 2024	1 CLP = 0.0327 EGP	1 EGP = 30.6137 CLP
08 fev 2024	1 CLP = 0.0324 EGP	1 EGP = 30.8662 CLP
09 fev 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3036 CLP
10 fev 2024	1 CLP = 0.0318 EGP	1 EGP = 31.4077 CLP
11 fev 2024	1 CLP = 0.0318 EGP	1 EGP = 31.4077 CLP
12 fev 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3251 CLP
13 fev 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3607 CLP
14 fev 2024	1 CLP = 0.032 EGP	1 EGP = 31.2387 CLP
15 fev 2024	1 CLP = 0.0321 EGP	1 EGP = 31.1216 CLP
16 fev 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3603 CLP
17 fev 2024	1 CLP = 0.0317 EGP	1 EGP = 31.5607 CLP
18 fev 2024	1 CLP = 0.032 EGP	1 EGP = 31.2029 CLP
19 fev 2024	1 CLP = 0.0317 EGP	1 EGP = 31.5848 CLP
20 fev 2024	1 CLP = 0.0321 EGP	1 EGP = 31.1978 CLP
21 fev 2024	1 CLP = 0.0321 EGP	1 EGP = 31.201 CLP
22 fev 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3476 CLP
23 fev 2024	1 CLP = 0.0315 EGP	1 EGP = 31.7482 CLP
24 fev 2024	1 CLP = 0.0315 EGP	1 EGP = 31.7276 CLP
25 fev 2024	1 CLP = 0.0315 EGP	1 EGP = 31.7276 CLP
26 fev 2024	1 CLP = 0.0314 EGP	1 EGP = 31.8873 CLP
27 fev 2024	1 CLP = 0.0314 EGP	1 EGP = 31.8614 CLP
28 fev 2024	1 CLP = 0.0315 EGP	1 EGP = 31.7214 CLP
29 fev 2024	1 CLP = 0.0316 EGP	1 EGP = 31.6858 CLP

Mar 2024

Data	CLP-EGP	EGP-CLP
01 mar 2024	1 CLP = 0.032 EGP	1 EGP = 31.2803 CLP
02 mar 2024	1 CLP = 0.0322 EGP	1 EGP = 31.0767 CLP
03 mar 2024	1 CLP = 0.0322 EGP	1 EGP = 31.0767 CLP
04 mar 2024	1 CLP = 0.0318 EGP	1 EGP = 31.4422 CLP
05 mar 2024	1 CLP = 0.0317 EGP	1 EGP = 31.5231 CLP
06 mar 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6827 CLP
07 mar 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9655 CLP
08 mar 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6571 CLP
09 mar 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5595 CLP
10 mar 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5826 CLP
11 mar 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7122 CLP
12 mar 2024	1 CLP = 0.0506 EGP	1 EGP = 19.7641 CLP
13 mar 2024	1 CLP = 0.0506 EGP	1 EGP = 19.7572 CLP
14 mar 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8261 CLP
15 mar 2024	1 CLP = 0.051 EGP	1 EGP = 19.6137 CLP
16 mar 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6358 CLP
17 mar 2024	1 CLP = 0.051 EGP	1 EGP = 19.6203 CLP
18 mar 2024	1 CLP = 0.0499 EGP	1 EGP = 20.0496 CLP
19 mar 2024	1 CLP = 0.0493 EGP	1 EGP = 20.2939 CLP
20 mar 2024	1 CLP = 0.048 EGP	1 EGP = 20.8187 CLP
21 mar 2024	1 CLP = 0.0481 EGP	1 EGP = 20.7821 CLP
22 mar 2024	1 CLP = 0.0478 EGP	1 EGP = 20.9385 CLP
23 mar 2024	1 CLP = 0.0476 EGP	1 EGP = 21.0076 CLP
24 mar 2024	1 CLP = 0.0476 EGP	1 EGP = 20.9911 CLP
25 mar 2024	1 CLP = 0.0485 EGP	1 EGP = 20.6335 CLP
26 mar 2024	1 CLP = 0.0489 EGP	1 EGP = 20.4441 CLP
27 mar 2024	1 CLP = 0.0481 EGP	1 EGP = 20.7726 CLP
28 mar 2024	1 CLP = 0.0482 EGP	1 EGP = 20.7327 CLP
29 mar 2024	1 CLP = 0.0483 EGP	1 EGP = 20.6847 CLP
30 mar 2024	1 CLP = 0.0484 EGP	1 EGP = 20.6639 CLP
31 mar 2024	1 CLP = 0.0484 EGP	1 EGP = 20.6788 CLP

Apr 2024

Data	CLP-EGP	EGP-CLP
01 abr 2024	1 CLP = 0.0487 EGP	1 EGP = 20.5482 CLP
02 abr 2024	1 CLP = 0.0479 EGP	1 EGP = 20.864 CLP
03 abr 2024	1 CLP = 0.0487 EGP	1 EGP = 20.5167 CLP
04 abr 2024	1 CLP = 0.0498 EGP	1 EGP = 20.0783 CLP
05 abr 2024	1 CLP = 0.0503 EGP	1 EGP = 19.8757 CLP
06 abr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8581 CLP
07 abr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8581 CLP
08 abr 2024	1 CLP = 0.05 EGP	1 EGP = 20.005 CLP
09 abr 2024	1 CLP = 0.0503 EGP	1 EGP = 19.8657 CLP
10 abr 2024	1 CLP = 0.0505 EGP	1 EGP = 19.8038 CLP
11 abr 2024	1 CLP = 0.0498 EGP	1 EGP = 20.0797 CLP
12 abr 2024	1 CLP = 0.0498 EGP	1 EGP = 20.0983 CLP
13 abr 2024	1 CLP = 0.0492 EGP	1 EGP = 20.3236 CLP
14 abr 2024	1 CLP = 0.0497 EGP	1 EGP = 20.112 CLP
15 abr 2024	1 CLP = 0.05 EGP	1 EGP = 20.0014 CLP
16 abr 2024	1 CLP = 0.0494 EGP	1 EGP = 20.2343 CLP
17 abr 2024	1 CLP = 0.0496 EGP	1 EGP = 20.1755 CLP
18 abr 2024	1 CLP = 0.0495 EGP	1 EGP = 20.1871 CLP
19 abr 2024	1 CLP = 0.0499 EGP	1 EGP = 20.0478 CLP
20 abr 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9569 CLP
21 abr 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9747 CLP
22 abr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8515 CLP
23 abr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.828 CLP
24 abr 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9669 CLP
25 abr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8511 CLP
26 abr 2024	1 CLP = 0.0505 EGP	1 EGP = 19.7933 CLP
27 abr 2024	1 CLP = 0.0503 EGP	1 EGP = 19.8901 CLP
28 abr 2024	1 CLP = 0.0503 EGP	1 EGP = 19.8901 CLP
29 abr 2024	1 CLP = 0.0505 EGP	1 EGP = 19.7911 CLP
30 abr 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7258 CLP

May 2024

Data	CLP-EGP	EGP-CLP
01 mai 2024	1 CLP = 0.0498 EGP	1 EGP = 20.0604 CLP
02 mai 2024	1 CLP = 0.0499 EGP	1 EGP = 20.0268 CLP
03 mai 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6868 CLP
04 mai 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6742 CLP
05 mai 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6742 CLP
06 mai 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5306 CLP
07 mai 2024	1 CLP = 0.0513 EGP	1 EGP = 19.5024 CLP
08 mai 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6811 CLP
09 mai 2024	1 CLP = 0.0505 EGP	1 EGP = 19.811 CLP
10 mai 2024	1 CLP = 0.051 EGP	1 EGP = 19.6011 CLP
11 mai 2024	1 CLP = 0.0508 EGP	1 EGP = 19.7043 CLP
12 mai 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5381 CLP
13 mai 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6499 CLP
14 mai 2024	1 CLP = 0.0508 EGP	1 EGP = 19.68 CLP
15 mai 2024	1 CLP = 0.0513 EGP	1 EGP = 19.5026 CLP
16 mai 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2503 CLP
17 mai 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1697 CLP
18 mai 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1061 CLP
19 mai 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1061 CLP
20 mai 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1227 CLP
21 mai 2024	1 CLP = 0.0524 EGP	1 EGP = 19.071 CLP
22 mai 2024	1 CLP = 0.0527 EGP	1 EGP = 18.9775 CLP
23 mai 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2857 CLP
24 mai 2024	1 CLP = 0.0518 EGP	1 EGP = 19.2911 CLP
25 mai 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2846 CLP
26 mai 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2846 CLP
27 mai 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1592 CLP
28 mai 2024	1 CLP = 0.0528 EGP	1 EGP = 18.9284 CLP
29 mai 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0015 CLP
30 mai 2024	1 CLP = 0.0518 EGP	1 EGP = 19.3116 CLP
31 mai 2024	1 CLP = 0.0515 EGP	1 EGP = 19.426 CLP

Jun 2024

Data	CLP-EGP	EGP-CLP
01 jun 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4533 CLP
02 jun 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4533 CLP
03 jun 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4837 CLP
04 jun 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1244 CLP
05 jun 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0151 CLP
06 jun 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1625 CLP
07 jun 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1328 CLP
08 jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2283 CLP
09 jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2283 CLP
10 jun 2024	1 CLP = 0.0518 EGP	1 EGP = 19.2882 CLP
11 jun 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4353 CLP
12 jun 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3378 CLP
13 jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2184 CLP
14 jun 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2617 CLP
15 jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2243 CLP
16 jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2243 CLP
17 jun 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4459 CLP
18 jun 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6386 CLP
19 jun 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5733 CLP
20 jun 2024	1 CLP = 0.0512 EGP	1 EGP = 19.527 CLP
21 jun 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5374 CLP
22 jun 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5133 CLP
23 jun 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5133 CLP
24 jun 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4831 CLP
25 jun 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5787 CLP
26 jun 2024	1 CLP = 0.051 EGP	1 EGP = 19.6156 CLP
27 jun 2024	1 CLP = 0.0505 EGP	1 EGP = 19.8056 CLP
28 jun 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8303 CLP
29 jun 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7397 CLP
30 jun 2024	1 CLP = 0.0502 EGP	1 EGP = 19.9076 CLP

Jul 2024

Data	CLP-EGP	EGP-CLP
01 jul 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4844 CLP
02 jul 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6324 CLP
03 jul 2024	1 CLP = 0.051 EGP	1 EGP = 19.6162 CLP
04 jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5746 CLP
05 jul 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4181 CLP
06 jul 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4503 CLP
07 jul 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4503 CLP
08 jul 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5368 CLP
09 jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5705 CLP
10 jul 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3458 CLP
11 jul 2024	1 CLP = 0.0517 EGP	1 EGP = 19.329 CLP
12 jul 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0114 CLP
13 jul 2024	1 CLP = 0.0529 EGP	1 EGP = 18.8879 CLP
14 jul 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0105 CLP
15 jul 2024	1 CLP = 0.053 EGP	1 EGP = 18.8707 CLP
16 jul 2024	1 CLP = 0.0529 EGP	1 EGP = 18.9145 CLP
17 jul 2024	1 CLP = 0.0529 EGP	1 EGP = 18.9014 CLP
18 jul 2024	1 CLP = 0.052 EGP	1 EGP = 19.2189 CLP
19 jul 2024	1 CLP = 0.0516 EGP	1 EGP = 19.3645 CLP
20 jul 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5318 CLP
21 jul 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5318 CLP
22 jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5885 CLP
23 jul 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5166 CLP
24 jul 2024	1 CLP = 0.051 EGP	1 EGP = 19.6045 CLP
25 jul 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6639 CLP
26 jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5651 CLP
27 jul 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6593 CLP
28 jul 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6593 CLP
29 jul 2024	1 CLP = 0.0507 EGP	1 EGP = 19.71 CLP
30 jul 2024	1 CLP = 0.0506 EGP	1 EGP = 19.7546 CLP
31 jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5847 CLP

Aug 2024

Data	CLP-EGP	EGP-CLP
01 ago 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3453 CLP
02 ago 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4813 CLP
03 ago 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4097 CLP
04 ago 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4097 CLP
05 ago 2024	1 CLP = 0.0514 EGP	1 EGP = 19.461 CLP
06 ago 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3592 CLP
07 ago 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1584 CLP
08 ago 2024	1 CLP = 0.0523 EGP	1 EGP = 19.112 CLP
09 ago 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0079 CLP
10 ago 2024	1 CLP = 0.0527 EGP	1 EGP = 18.9616 CLP
11 ago 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0092 CLP
12 ago 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8419 CLP
13 ago 2024	1 CLP = 0.0528 EGP	1 EGP = 18.9266 CLP
14 ago 2024	1 CLP = 0.0527 EGP	1 EGP = 18.9746 CLP
15 ago 2024	1 CLP = 0.0524 EGP	1 EGP = 19.0839 CLP
16 ago 2024	1 CLP = 0.0524 EGP	1 EGP = 19.076 CLP
17 ago 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0172 CLP
18 ago 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0172 CLP
19 ago 2024	1 CLP = 0.0521 EGP	1 EGP = 19.1865 CLP
20 ago 2024	1 CLP = 0.053 EGP	1 EGP = 18.875 CLP
21 ago 2024	1 CLP = 0.0528 EGP	1 EGP = 18.9468 CLP
22 ago 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8186 CLP
23 ago 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8151 CLP
24 ago 2024	1 CLP = 0.0534 EGP	1 EGP = 18.7267 CLP
25 ago 2024	1 CLP = 0.0534 EGP	1 EGP = 18.7267 CLP
26 ago 2024	1 CLP = 0.0535 EGP	1 EGP = 18.6775 CLP
27 ago 2024	1 CLP = 0.0538 EGP	1 EGP = 18.6034 CLP
28 ago 2024	1 CLP = 0.0535 EGP	1 EGP = 18.7037 CLP
29 ago 2024	1 CLP = 0.0532 EGP	1 EGP = 18.7878 CLP
30 ago 2024	1 CLP = 0.0532 EGP	1 EGP = 18.7799 CLP
31 ago 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8209 CLP

Sep 2024

Data	CLP-EGP	EGP-CLP
01 set 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8209 CLP
02 set 2024	1 CLP = 0.0532 EGP	1 EGP = 18.8129 CLP
03 set 2024	1 CLP = 0.0528 EGP	1 EGP = 18.933 CLP
04 set 2024	1 CLP = 0.052 EGP	1 EGP = 19.2177 CLP
05 set 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4466 CLP
06 set 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4521 CLP
07 set 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5414 CLP
08 set 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4916 CLP
09 set 2024	1 CLP = 0.0513 EGP	1 EGP = 19.498 CLP
10 set 2024	1 CLP = 0.0513 EGP	1 EGP = 19.5111 CLP
11 set 2024	1 CLP = 0.051 EGP	1 EGP = 19.5911 CLP
12 set 2024	1 CLP = 0.0516 EGP	1 EGP = 19.394 CLP
13 set 2024	1 CLP = 0.052 EGP	1 EGP = 19.2469 CLP
14 set 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2511 CLP
15 set 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2511 CLP
16 set 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1531 CLP
17 set 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1058 CLP
18 set 2024	1 CLP = 0.0521 EGP	1 EGP = 19.1892 CLP
19 set 2024	1 CLP = 0.0521 EGP	1 EGP = 19.1975 CLP
20 set 2024	1 CLP = 0.0521 EGP	1 EGP = 19.1891 CLP
21 set 2024	1 CLP = 0.0521 EGP	1 EGP = 19.2075 CLP
22 set 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1611 CLP
23 set 2024	1 CLP = 0.0524 EGP	1 EGP = 19.0778 CLP
24 set 2024	1 CLP = 0.053 EGP	1 EGP = 18.8698 CLP
25 set 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8495 CLP
26 set 2024	1 CLP = 0.0534 EGP	1 EGP = 18.7345 CLP
27 set 2024	1 CLP = 0.0535 EGP	1 EGP = 18.683 CLP
28 set 2024	1 CLP = 0.0537 EGP	1 EGP = 18.6126 CLP
29 set 2024	1 CLP = 0.0537 EGP	1 EGP = 18.6126 CLP
30 set 2024	1 CLP = 0.0538 EGP	1 EGP = 18.5735 CLP

Oct 2024

Data	CLP-EGP	EGP-CLP
01 out 2024	1 CLP = 0.0534 EGP	1 EGP = 18.7253 CLP
02 out 2024	1 CLP = 0.0536 EGP	1 EGP = 18.661 CLP
03 out 2024	1 CLP = 0.0528 EGP	1 EGP = 18.9252 CLP
04 out 2024	1 CLP = 0.0525 EGP	1 EGP = 19.0468 CLP
05 out 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1505 CLP
06 out 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1505 CLP
07 out 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1106 CLP
08 out 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1651 CLP
09 out 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2725 CLP
10 out 2024	1 CLP = 0.052 EGP	1 EGP = 19.2123 CLP
11 out 2024	1 CLP = 0.0524 EGP	1 EGP = 19.096 CLP
12 out 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1738 CLP
13 out 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1738 CLP
14 out 2024	1 CLP = 0.0525 EGP	1 EGP = 19.056 CLP
15 out 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1185 CLP
16 out 2024	1 CLP = 0.0518 EGP	1 EGP = 19.3093 CLP
17 out 2024	1 CLP = 0.0518 EGP	1 EGP = 19.3191 CLP
18 out 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4287 CLP
19 out 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4206 CLP
20 out 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4206 CLP
21 out 2024	1 CLP = 0.051 EGP	1 EGP = 19.5898 CLP
22 out 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5288 CLP
23 out 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5664 CLP
24 out 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3285 CLP
25 out 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4162 CLP
26 out 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4443 CLP
27 out 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4443 CLP
28 out 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4526 CLP
29 out 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4322 CLP
30 out 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5411 CLP
31 out 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6483 CLP

Nov 2024

Data	CLP-EGP	EGP-CLP
01 nov 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6432 CLP
02 nov 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7269 CLP
03 nov 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7097 CLP
04 nov 2024	1 CLP = 0.0512 EGP	1 EGP = 19.531 CLP
05 nov 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4141 CLP
06 nov 2024	1 CLP = 0.0511 EGP	1 EGP = 19.577 CLP
07 nov 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4567 CLP
08 nov 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5274 CLP
09 nov 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4587 CLP
10 nov 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4587 CLP
11 nov 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7079 CLP
12 nov 2024	1 CLP = 0.0502 EGP	1 EGP = 19.9368 CLP
13 nov 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9722 CLP
14 nov 2024	1 CLP = 0.0506 EGP	1 EGP = 19.7475 CLP
15 nov 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6983 CLP
16 nov 2024	1 CLP = 0.0505 EGP	1 EGP = 19.7836 CLP
17 nov 2024	1 CLP = 0.0505 EGP	1 EGP = 19.7836 CLP
18 nov 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8306 CLP
19 nov 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6896 CLP
20 nov 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5315 CLP
21 nov 2024	1 CLP = 0.051 EGP	1 EGP = 19.5931 CLP
22 nov 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6531 CLP
23 nov 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6963 CLP

Informação sobre as taxas de câmbio de CLP-EGP e EGP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias