> Taxas de câmbio CLP-CUP e CUP-CLP - 2024

Taxas de câmbio CLP-CUP e CUP-CLP - 2024

Taxas de câmbio de CLP-CUP e CUP-CLP

Verifique abaixo as taxas de câmbio para CLP-CUP e CUP-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0282 CUP

1 CUP = 35,4315 CLP

1A 2A 3A

CLP para CUPCUP para CLP

Jan 2024

Data	CLP-CUP	CUP-CLP
01 jan 2024	1 CLP = 0.0299 CUP	1 CUP = 33.4086 CLP
02 jan 2024	1 CLP = 0.0302 CUP	1 CUP = 33.066 CLP
03 jan 2024	1 CLP = 0.03 CUP	1 CUP = 33.3846 CLP
04 jan 2024	1 CLP = 0.0301 CUP	1 CUP = 33.2355 CLP
05 jan 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9 CLP
06 jan 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5451 CLP
07 jan 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5451 CLP
08 jan 2024	1 CLP = 0.0294 CUP	1 CUP = 33.9943 CLP
09 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2751 CLP
10 jan 2024	1 CLP = 0.0289 CUP	1 CUP = 34.5449 CLP
11 jan 2024	1 CLP = 0.029 CUP	1 CUP = 34.4668 CLP
12 jan 2024	1 CLP = 0.029 CUP	1 CUP = 34.5053 CLP
13 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2842 CLP
14 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2842 CLP
15 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.4228 CLP
16 jan 2024	1 CLP = 0.029 CUP	1 CUP = 34.4891 CLP
17 jan 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8902 CLP
18 jan 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7057 CLP
19 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3638 CLP
20 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2684 CLP
21 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2684 CLP
22 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2057 CLP
23 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2619 CLP
24 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3804 CLP
25 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3868 CLP
26 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3407 CLP
27 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2542 CLP
28 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2542 CLP
29 jan 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8592 CLP
30 jan 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1751 CLP
31 jan 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2359 CLP

Feb 2024

Data	CLP-CUP	CUP-CLP
01 fev 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3095 CLP
02 fev 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1887 CLP
03 fev 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4254 CLP
04 fev 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4254 CLP
05 fev 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0747 CLP
06 fev 2024	1 CLP = 0.0278 CUP	1 CUP = 35.986 CLP
07 fev 2024	1 CLP = 0.028 CUP	1 CUP = 35.6962 CLP
08 fev 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9926 CLP
09 fev 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4936 CLP
10 fev 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5885 CLP
11 fev 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5885 CLP
12 fev 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5275 CLP
13 fev 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6185 CLP
14 fev 2024	1 CLP = 0.0275 CUP	1 CUP = 36.4241 CLP
15 fev 2024	1 CLP = 0.0276 CUP	1 CUP = 36.29 CLP
16 fev 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5755 CLP
17 fev 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6568 CLP
18 fev 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3847 CLP
19 fev 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7075 CLP
20 fev 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3721 CLP
21 fev 2024	1 CLP = 0.0275 CUP	1 CUP = 36.4238 CLP
22 fev 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5622 CLP
23 fev 2024	1 CLP = 0.027 CUP	1 CUP = 37.0189 CLP
24 fev 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9318 CLP
25 fev 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9318 CLP
26 fev 2024	1 CLP = 0.0269 CUP	1 CUP = 37.2238 CLP
27 fev 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1528 CLP
28 fev 2024	1 CLP = 0.027 CUP	1 CUP = 36.9842 CLP
29 fev 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9427 CLP

Mar 2024

Data	CLP-CUP	CUP-CLP
01 mar 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4736 CLP
02 mar 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1745 CLP
03 mar 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1745 CLP
04 mar 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6604 CLP
05 mar 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7502 CLP
06 mar 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8019 CLP
07 mar 2024	1 CLP = 0.0269 CUP	1 CUP = 37.183 CLP
08 mar 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6415 CLP
09 mar 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4682 CLP
10 mar 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4682 CLP
11 mar 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4664 CLP
12 mar 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3985 CLP
13 mar 2024	1 CLP = 0.0277 CUP	1 CUP = 36.12 CLP
14 mar 2024	1 CLP = 0.028 CUP	1 CUP = 35.7253 CLP
15 mar 2024	1 CLP = 0.0283 CUP	1 CUP = 35.377 CLP
16 mar 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4011 CLP
17 mar 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4011 CLP
18 mar 2024	1 CLP = 0.028 CUP	1 CUP = 35.6736 CLP
19 mar 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0728 CLP
20 mar 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9113 CLP
21 mar 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5449 CLP
22 mar 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9377 CLP
23 mar 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8661 CLP
24 mar 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8661 CLP
25 mar 2024	1 CLP = 0.0271 CUP	1 CUP = 36.906 CLP
26 mar 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8887 CLP
27 mar 2024	1 CLP = 0.027 CUP	1 CUP = 36.997 CLP
28 mar 2024	1 CLP = 0.027 CUP	1 CUP = 37.043 CLP
29 mar 2024	1 CLP = 0.027 CUP	1 CUP = 36.9947 CLP
30 mar 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9501 CLP
31 mar 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9501 CLP

Apr 2024

Data	CLP-CUP	CUP-CLP
01 abr 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7887 CLP
02 abr 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1624 CLP
03 abr 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6959 CLP
04 abr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9128 CLP
05 abr 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
06 abr 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4639 CLP
07 abr 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4639 CLP
08 abr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9155 CLP
09 abr 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6455 CLP
10 abr 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5317 CLP
11 abr 2024	1 CLP = 0.0278 CUP	1 CUP = 36.0309 CLP
12 abr 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0677 CLP
13 abr 2024	1 CLP = 0.0275 CUP	1 CUP = 36.38 CLP
14 abr 2024	1 CLP = 0.0278 CUP	1 CUP = 36.0012 CLP
15 abr 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4955 CLP
16 abr 2024	1 CLP = 0.027 CUP	1 CUP = 37.0276 CLP
17 abr 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9525 CLP
18 abr 2024	1 CLP = 0.0271 CUP	1 CUP = 36.854 CLP
19 abr 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5634 CLP
20 abr 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3499 CLP
21 abr 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3499 CLP
22 abr 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0698 CLP
23 abr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9155 CLP
24 abr 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0902 CLP
25 abr 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8838 CLP
26 abr 2024	1 CLP = 0.028 CUP	1 CUP = 35.777 CLP
27 abr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9234 CLP
28 abr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9234 CLP
29 abr 2024	1 CLP = 0.028 CUP	1 CUP = 35.7717 CLP
30 abr 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6136 CLP

May 2024

Data	CLP-CUP	CUP-CLP
01 mai 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2342 CLP
02 mai 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2411 CLP
03 mai 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6159 CLP
04 mai 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5579 CLP
05 mai 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5579 CLP
06 mai 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3389 CLP
07 mai 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0966 CLP
08 mai 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3151 CLP
09 mai 2024	1 CLP = 0.0282 CUP	1 CUP = 35.3985 CLP
10 mai 2024	1 CLP = 0.0285 CUP	1 CUP = 35.057 CLP
11 mai 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1864 CLP
12 mai 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8897 CLP
13 mai 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8644 CLP
14 mai 2024	1 CLP = 0.0287 CUP	1 CUP = 34.7905 CLP
15 mai 2024	1 CLP = 0.029 CUP	1 CUP = 34.5027 CLP
16 mai 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0868 CLP
17 mai 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9317 CLP
18 mai 2024	1 CLP = 0.0296 CUP	1 CUP = 33.7546 CLP
19 mai 2024	1 CLP = 0.0296 CUP	1 CUP = 33.7546 CLP
20 mai 2024	1 CLP = 0.0297 CUP	1 CUP = 33.6777 CLP
21 mai 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5709 CLP
22 mai 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5279 CLP
23 mai 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2984 CLP
24 mai 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3189 CLP
25 mai 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2938 CLP
26 mai 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2938 CLP
27 mai 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0962 CLP
28 mai 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9423 CLP
29 mai 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9294 CLP
30 mai 2024	1 CLP = 0.029 CUP	1 CUP = 34.4795 CLP
31 mai 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6351 CLP

Jun 2024

Data	CLP-CUP	CUP-CLP
01 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6256 CLP
02 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6256 CLP
03 jun 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6672 CLP
04 jun 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2192 CLP
05 jun 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1615 CLP
06 jun 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3475 CLP
07 jun 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2996 CLP
08 jun 2024	1 CLP = 0.029 CUP	1 CUP = 34.4878 CLP
09 jun 2024	1 CLP = 0.029 CUP	1 CUP = 34.4878 CLP
10 jun 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7079 CLP
11 jun 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8796 CLP
12 jun 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8426 CLP
13 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.5909 CLP
14 jun 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6808 CLP
15 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.555 CLP
16 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.555 CLP
17 jun 2024	1 CLP = 0.0286 CUP	1 CUP = 35.011 CLP
18 jun 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3574 CLP
19 jun 2024	1 CLP = 0.0284 CUP	1 CUP = 35.24 CLP
20 jun 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1551 CLP
21 jun 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1734 CLP
22 jun 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0946 CLP
23 jun 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0946 CLP
24 jun 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5328 CLP
25 jun 2024	1 CLP = 0.028 CUP	1 CUP = 35.737 CLP
26 jun 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5373 CLP
27 jun 2024	1 CLP = 0.0279 CUP	1 CUP = 35.9038 CLP
28 jun 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9397 CLP
29 jun 2024	1 CLP = 0.028 CUP	1 CUP = 35.7378 CLP
30 jun 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0419 CLP

Jul 2024

Data	CLP-CUP	CUP-CLP
01 jul 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4743 CLP
02 jul 2024	1 CLP = 0.028 CUP	1 CUP = 35.6917 CLP
03 jul 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6411 CLP
04 jul 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4678 CLP
05 jul 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1653 CLP
06 jul 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1847 CLP
07 jul 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1847 CLP
08 jul 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3498 CLP
09 jul 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4989 CLP
10 jul 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
11 jul 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0146 CLP
12 jul 2024	1 CLP = 0.029 CUP	1 CUP = 34.4347 CLP
13 jul 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1845 CLP
14 jul 2024	1 CLP = 0.0291 CUP	1 CUP = 34.4064 CLP
15 jul 2024	1 CLP = 0.0293 CUP	1 CUP = 34.163 CLP
16 jul 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3128 CLP
17 jul 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3706 CLP
18 jul 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9996 CLP
19 jul 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2578 CLP
20 jul 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
21 jul 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
22 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.7842 CLP
23 jul 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
24 jul 2024	1 CLP = 0.028 CUP	1 CUP = 35.7604 CLP
25 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8649 CLP
26 jul 2024	1 CLP = 0.028 CUP	1 CUP = 35.6845 CLP
27 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8051 CLP
28 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8051 CLP
29 jul 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9355 CLP
30 jul 2024	1 CLP = 0.0277 CUP	1 CUP = 36.074 CLP
31 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8879 CLP

Aug 2024

Data	CLP-CUP	CUP-CLP
01 ago 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5317 CLP
02 ago 2024	1 CLP = 0.0279 CUP	1 CUP = 35.7973 CLP
03 ago 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6157 CLP
04 ago 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6157 CLP
05 ago 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1834 CLP
06 ago 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9445 CLP
07 ago 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5691 CLP
08 ago 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5415 CLP
09 ago 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3234 CLP
10 ago 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2008 CLP
11 ago 2024	1 CLP = 0.0283 CUP	1 CUP = 35.289 CLP
12 ago 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0753 CLP
13 ago 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2472 CLP
14 ago 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1566 CLP
15 ago 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2351 CLP
16 ago 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2015 CLP
17 ago 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
18 ago 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
19 ago 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3192 CLP
20 ago 2024	1 CLP = 0.0287 CUP	1 CUP = 34.7928 CLP
21 ago 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8804 CLP
22 ago 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6475 CLP
23 ago 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6325 CLP
24 ago 2024	1 CLP = 0.029 CUP	1 CUP = 34.424 CLP
25 ago 2024	1 CLP = 0.029 CUP	1 CUP = 34.424 CLP
26 ago 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3453 CLP
27 ago 2024	1 CLP = 0.0292 CUP	1 CUP = 34.1985 CLP
28 ago 2024	1 CLP = 0.0291 CUP	1 CUP = 34.337 CLP
29 ago 2024	1 CLP = 0.029 CUP	1 CUP = 34.4709 CLP
30 ago 2024	1 CLP = 0.029 CUP	1 CUP = 34.4555 CLP
31 ago 2024	1 CLP = 0.029 CUP	1 CUP = 34.4869 CLP

Sep 2024

Data	CLP-CUP	CUP-CLP
01 set 2024	1 CLP = 0.029 CUP	1 CUP = 34.4869 CLP
02 set 2024	1 CLP = 0.029 CUP	1 CUP = 34.4581 CLP
03 set 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6555 CLP
04 set 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1607 CLP
05 set 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5547 CLP
06 set 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5517 CLP
07 set 2024	1 CLP = 0.028 CUP	1 CUP = 35.6917 CLP
08 set 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6008 CLP
09 set 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5861 CLP
10 set 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6049 CLP
11 set 2024	1 CLP = 0.028 CUP	1 CUP = 35.7453 CLP
12 set 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4607 CLP
13 set 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1592 CLP
14 set 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1274 CLP
15 set 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1274 CLP
16 set 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0045 CLP
17 set 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9049 CLP
18 set 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1543 CLP
19 set 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1441 CLP
20 set 2024	1 CLP = 0.0285 CUP	1 CUP = 35.137 CLP
21 set 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1189 CLP
22 set 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0341 CLP
23 set 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0377 CLP
24 set 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6634 CLP
25 set 2024	1 CLP = 0.029 CUP	1 CUP = 34.5159 CLP
26 set 2024	1 CLP = 0.0292 CUP	1 CUP = 34.1992 CLP
27 set 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1038 CLP
28 set 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9302 CLP
29 set 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9302 CLP
30 set 2024	1 CLP = 0.0295 CUP	1 CUP = 33.8532 CLP

Oct 2024

Data	CLP-CUP	CUP-CLP
01 out 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0955 CLP
02 out 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0774 CLP
03 out 2024	1 CLP = 0.029 CUP	1 CUP = 34.5155 CLP
04 out 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7544 CLP
05 out 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9087 CLP
06 out 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9087 CLP
07 out 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9057 CLP
08 out 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1068 CLP
09 out 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2713 CLP
10 out 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2087 CLP
11 out 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0049 CLP
12 out 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1042 CLP
13 out 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1042 CLP
14 out 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9631 CLP
15 out 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0098 CLP
16 out 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4087 CLP
17 out 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4408 CLP
18 out 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6479 CLP
19 out 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
20 out 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
21 out 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9566 CLP
22 out 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8672 CLP
23 out 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9743 CLP
24 out 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6034 CLP
25 out 2024	1 CLP = 0.028 CUP	1 CUP = 35.7374 CLP
26 out 2024	1 CLP = 0.028 CUP	1 CUP = 35.77 CLP
27 out 2024	1 CLP = 0.028 CUP	1 CUP = 35.77 CLP
28 out 2024	1 CLP = 0.028 CUP	1 CUP = 35.7366 CLP
29 out 2024	1 CLP = 0.028 CUP	1 CUP = 35.7083 CLP
30 out 2024	1 CLP = 0.0278 CUP	1 CUP = 35.951 CLP
31 out 2024	1 CLP = 0.0276 CUP	1 CUP = 36.294 CLP

Nov 2024

Data	CLP-CUP	CUP-CLP
01 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2808 CLP
02 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2687 CLP
03 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.237 CLP
04 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1732 CLP
05 nov 2024	1 CLP = 0.0278 CUP	1 CUP = 36 CLP
06 nov 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3449 CLP
07 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1812 CLP
08 nov 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3242 CLP
09 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1822 CLP
10 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1822 CLP
11 nov 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6332 CLP
12 nov 2024	1 CLP = 0.027 CUP	1 CUP = 37.014 CLP
13 nov 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1543 CLP
14 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7755 CLP
15 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.6974 CLP
16 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8026 CLP
17 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8026 CLP
18 nov 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9672 CLP
19 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7906 CLP
20 nov 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6532 CLP
21 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7355 CLP
22 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8321 CLP
23 nov 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9028 CLP

Informação sobre as taxas de câmbio de CLP-CUP e CUP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias