> Taxas de câmbio CHF-XCD e XCD-CHF - 2024

Taxas de câmbio CHF-XCD e XCD-CHF - 2024

Taxas de câmbio de CHF-XCD e XCD-CHF

Verifique abaixo as taxas de câmbio para CHF-XCD e XCD-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 3,0725 XCD

1 XCD = 0,3255 CHF

1A 2A 3A

CHF para XCDXCD para CHF

Jan 2024

Data	CHF-XCD	XCD-CHF
01 jan 2024	1 CHF = 3.2108 XCD	1 XCD = 0.3114 CHF
02 jan 2024	1 CHF = 3.1816 XCD	1 XCD = 0.3143 CHF
03 jan 2024	1 CHF = 3.1661 XCD	1 XCD = 0.3158 CHF
04 jan 2024	1 CHF = 3.1777 XCD	1 XCD = 0.3147 CHF
05 jan 2024	1 CHF = 3.1676 XCD	1 XCD = 0.3157 CHF
06 jan 2024	1 CHF = 3.1804 XCD	1 XCD = 0.3144 CHF
07 jan 2024	1 CHF = 3.1804 XCD	1 XCD = 0.3144 CHF
08 jan 2024	1 CHF = 3.1786 XCD	1 XCD = 0.3146 CHF
09 jan 2024	1 CHF = 3.1776 XCD	1 XCD = 0.3147 CHF
10 jan 2024	1 CHF = 3.1705 XCD	1 XCD = 0.3154 CHF
11 jan 2024	1 CHF = 3.1799 XCD	1 XCD = 0.3145 CHF
12 jan 2024	1 CHF = 3.1631 XCD	1 XCD = 0.3161 CHF
13 jan 2024	1 CHF = 3.1696 XCD	1 XCD = 0.3155 CHF
14 jan 2024	1 CHF = 3.1696 XCD	1 XCD = 0.3155 CHF
15 jan 2024	1 CHF = 3.1638 XCD	1 XCD = 0.3161 CHF
16 jan 2024	1 CHF = 3.1401 XCD	1 XCD = 0.3185 CHF
17 jan 2024	1 CHF = 3.1254 XCD	1 XCD = 0.32 CHF
18 jan 2024	1 CHF = 3.1148 XCD	1 XCD = 0.3211 CHF
19 jan 2024	1 CHF = 3.1109 XCD	1 XCD = 0.3215 CHF
20 jan 2024	1 CHF = 3.1124 XCD	1 XCD = 0.3213 CHF
21 jan 2024	1 CHF = 3.1124 XCD	1 XCD = 0.3213 CHF
22 jan 2024	1 CHF = 3.1108 XCD	1 XCD = 0.3215 CHF
23 jan 2024	1 CHF = 3.1098 XCD	1 XCD = 0.3216 CHF
24 jan 2024	1 CHF = 3.1313 XCD	1 XCD = 0.3194 CHF
25 jan 2024	1 CHF = 3.1247 XCD	1 XCD = 0.32 CHF
26 jan 2024	1 CHF = 3.1274 XCD	1 XCD = 0.3198 CHF
27 jan 2024	1 CHF = 3.1295 XCD	1 XCD = 0.3195 CHF
28 jan 2024	1 CHF = 3.1295 XCD	1 XCD = 0.3195 CHF
29 jan 2024	1 CHF = 3.1311 XCD	1 XCD = 0.3194 CHF
30 jan 2024	1 CHF = 3.129 XCD	1 XCD = 0.3196 CHF
31 jan 2024	1 CHF = 3.1331 XCD	1 XCD = 0.3192 CHF

Feb 2024

Data	CHF-XCD	XCD-CHF
01 fev 2024	1 CHF = 3.1316 XCD	1 XCD = 0.3193 CHF
02 fev 2024	1 CHF = 3.1589 XCD	1 XCD = 0.3166 CHF
03 fev 2024	1 CHF = 3.1171 XCD	1 XCD = 0.3208 CHF
04 fev 2024	1 CHF = 3.1171 XCD	1 XCD = 0.3208 CHF
05 fev 2024	1 CHF = 3.1072 XCD	1 XCD = 0.3218 CHF
06 fev 2024	1 CHF = 3.0992 XCD	1 XCD = 0.3227 CHF
07 fev 2024	1 CHF = 3.1007 XCD	1 XCD = 0.3225 CHF
08 fev 2024	1 CHF = 3.0915 XCD	1 XCD = 0.3235 CHF
09 fev 2024	1 CHF = 3.0868 XCD	1 XCD = 0.324 CHF
10 fev 2024	1 CHF = 3.0887 XCD	1 XCD = 0.3238 CHF
11 fev 2024	1 CHF = 3.0887 XCD	1 XCD = 0.3238 CHF
12 fev 2024	1 CHF = 3.0876 XCD	1 XCD = 0.3239 CHF
13 fev 2024	1 CHF = 3.0762 XCD	1 XCD = 0.3251 CHF
14 fev 2024	1 CHF = 3.0503 XCD	1 XCD = 0.3278 CHF
15 fev 2024	1 CHF = 3.0626 XCD	1 XCD = 0.3265 CHF
16 fev 2024	1 CHF = 3.0663 XCD	1 XCD = 0.3261 CHF
17 fev 2024	1 CHF = 3.0685 XCD	1 XCD = 0.3259 CHF
18 fev 2024	1 CHF = 3.0685 XCD	1 XCD = 0.3259 CHF
19 fev 2024	1 CHF = 3.069 XCD	1 XCD = 0.3258 CHF
20 fev 2024	1 CHF = 3.0671 XCD	1 XCD = 0.326 CHF
21 fev 2024	1 CHF = 3.0717 XCD	1 XCD = 0.3256 CHF
22 fev 2024	1 CHF = 3.0739 XCD	1 XCD = 0.3253 CHF
23 fev 2024	1 CHF = 3.0756 XCD	1 XCD = 0.3251 CHF
24 fev 2024	1 CHF = 3.069 XCD	1 XCD = 0.3258 CHF
25 fev 2024	1 CHF = 3.069 XCD	1 XCD = 0.3258 CHF
26 fev 2024	1 CHF = 3.0721 XCD	1 XCD = 0.3255 CHF
27 fev 2024	1 CHF = 3.0741 XCD	1 XCD = 0.3253 CHF
28 fev 2024	1 CHF = 3.0699 XCD	1 XCD = 0.3257 CHF
29 fev 2024	1 CHF = 3.0687 XCD	1 XCD = 0.3259 CHF

Mar 2024

Data	CHF-XCD	XCD-CHF
01 mar 2024	1 CHF = 3.0489 XCD	1 XCD = 0.328 CHF
02 mar 2024	1 CHF = 3.0563 XCD	1 XCD = 0.3272 CHF
03 mar 2024	1 CHF = 3.0563 XCD	1 XCD = 0.3272 CHF
04 mar 2024	1 CHF = 3.0507 XCD	1 XCD = 0.3278 CHF
05 mar 2024	1 CHF = 3.0513 XCD	1 XCD = 0.3277 CHF
06 mar 2024	1 CHF = 3.0548 XCD	1 XCD = 0.3274 CHF
07 mar 2024	1 CHF = 3.0742 XCD	1 XCD = 0.3253 CHF
08 mar 2024	1 CHF = 3.0819 XCD	1 XCD = 0.3245 CHF
09 mar 2024	1 CHF = 3.079 XCD	1 XCD = 0.3248 CHF
10 mar 2024	1 CHF = 3.079 XCD	1 XCD = 0.3248 CHF
11 mar 2024	1 CHF = 3.0784 XCD	1 XCD = 0.3248 CHF
12 mar 2024	1 CHF = 3.0761 XCD	1 XCD = 0.3251 CHF
13 mar 2024	1 CHF = 3.0795 XCD	1 XCD = 0.3247 CHF
14 mar 2024	1 CHF = 3.07 XCD	1 XCD = 0.3257 CHF
15 mar 2024	1 CHF = 3.0627 XCD	1 XCD = 0.3265 CHF
16 mar 2024	1 CHF = 3.0553 XCD	1 XCD = 0.3273 CHF
17 mar 2024	1 CHF = 3.0553 XCD	1 XCD = 0.3273 CHF
18 mar 2024	1 CHF = 3.056 XCD	1 XCD = 0.3272 CHF
19 mar 2024	1 CHF = 3.0451 XCD	1 XCD = 0.3284 CHF
20 mar 2024	1 CHF = 3.0349 XCD	1 XCD = 0.3295 CHF
21 mar 2024	1 CHF = 3.0169 XCD	1 XCD = 0.3315 CHF
22 mar 2024	1 CHF = 3.0065 XCD	1 XCD = 0.3326 CHF
23 mar 2024	1 CHF = 3.0097 XCD	1 XCD = 0.3323 CHF
24 mar 2024	1 CHF = 3.0097 XCD	1 XCD = 0.3323 CHF
25 mar 2024	1 CHF = 3.0119 XCD	1 XCD = 0.332 CHF
26 mar 2024	1 CHF = 2.9909 XCD	1 XCD = 0.3344 CHF
27 mar 2024	1 CHF = 2.9803 XCD	1 XCD = 0.3355 CHF
28 mar 2024	1 CHF = 2.9906 XCD	1 XCD = 0.3344 CHF
29 mar 2024	1 CHF = 2.9988 XCD	1 XCD = 0.3335 CHF
30 mar 2024	1 CHF = 2.9958 XCD	1 XCD = 0.3338 CHF
31 mar 2024	1 CHF = 2.9952 XCD	1 XCD = 0.3339 CHF

Apr 2024

Data	CHF-XCD	XCD-CHF
01 abr 2024	1 CHF = 2.9953 XCD	1 XCD = 0.3339 CHF
02 abr 2024	1 CHF = 2.9745 XCD	1 XCD = 0.3362 CHF
03 abr 2024	1 CHF = 2.9767 XCD	1 XCD = 0.3359 CHF
04 abr 2024	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
05 abr 2024	1 CHF = 2.993 XCD	1 XCD = 0.3341 CHF
06 abr 2024	1 CHF = 2.9966 XCD	1 XCD = 0.3337 CHF
07 abr 2024	1 CHF = 2.9966 XCD	1 XCD = 0.3337 CHF
08 abr 2024	1 CHF = 2.9823 XCD	1 XCD = 0.3353 CHF
09 abr 2024	1 CHF = 2.9913 XCD	1 XCD = 0.3343 CHF
10 abr 2024	1 CHF = 2.9905 XCD	1 XCD = 0.3344 CHF
11 abr 2024	1 CHF = 2.9654 XCD	1 XCD = 0.3372 CHF
12 abr 2024	1 CHF = 2.9619 XCD	1 XCD = 0.3376 CHF
13 abr 2024	1 CHF = 2.9562 XCD	1 XCD = 0.3383 CHF
14 abr 2024	1 CHF = 2.9562 XCD	1 XCD = 0.3383 CHF
15 abr 2024	1 CHF = 2.9616 XCD	1 XCD = 0.3377 CHF
16 abr 2024	1 CHF = 2.9608 XCD	1 XCD = 0.3377 CHF
17 abr 2024	1 CHF = 2.9655 XCD	1 XCD = 0.3372 CHF
18 abr 2024	1 CHF = 2.9731 XCD	1 XCD = 0.3364 CHF
19 abr 2024	1 CHF = 2.9732 XCD	1 XCD = 0.3363 CHF
20 abr 2024	1 CHF = 2.9682 XCD	1 XCD = 0.3369 CHF
21 abr 2024	1 CHF = 2.9682 XCD	1 XCD = 0.3369 CHF
22 abr 2024	1 CHF = 2.9649 XCD	1 XCD = 0.3373 CHF
23 abr 2024	1 CHF = 2.9656 XCD	1 XCD = 0.3372 CHF
24 abr 2024	1 CHF = 2.953 XCD	1 XCD = 0.3386 CHF
25 abr 2024	1 CHF = 2.9581 XCD	1 XCD = 0.3381 CHF
26 abr 2024	1 CHF = 2.9611 XCD	1 XCD = 0.3377 CHF
27 abr 2024	1 CHF = 2.9894 XCD	1 XCD = 0.3345 CHF
28 abr 2024	1 CHF = 2.9894 XCD	1 XCD = 0.3345 CHF
29 abr 2024	1 CHF = 2.9642 XCD	1 XCD = 0.3374 CHF
30 abr 2024	1 CHF = 2.9606 XCD	1 XCD = 0.3378 CHF

May 2024

Data	CHF-XCD	XCD-CHF
01 mai 2024	1 CHF = 2.9369 XCD	1 XCD = 0.3405 CHF
02 mai 2024	1 CHF = 2.964 XCD	1 XCD = 0.3374 CHF
03 mai 2024	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
04 mai 2024	1 CHF = 2.9862 XCD	1 XCD = 0.3349 CHF
05 mai 2024	1 CHF = 2.9862 XCD	1 XCD = 0.3349 CHF
06 mai 2024	1 CHF = 2.9856 XCD	1 XCD = 0.3349 CHF
07 mai 2024	1 CHF = 2.9787 XCD	1 XCD = 0.3357 CHF
08 mai 2024	1 CHF = 2.9726 XCD	1 XCD = 0.3364 CHF
09 mai 2024	1 CHF = 2.9716 XCD	1 XCD = 0.3365 CHF
10 mai 2024	1 CHF = 2.9794 XCD	1 XCD = 0.3356 CHF
11 mai 2024	1 CHF = 2.9813 XCD	1 XCD = 0.3354 CHF
12 mai 2024	1 CHF = 2.9695 XCD	1 XCD = 0.3368 CHF
13 mai 2024	1 CHF = 2.9824 XCD	1 XCD = 0.3353 CHF
14 mai 2024	1 CHF = 2.9776 XCD	1 XCD = 0.3358 CHF
15 mai 2024	1 CHF = 2.9868 XCD	1 XCD = 0.3348 CHF
16 mai 2024	1 CHF = 2.991 XCD	1 XCD = 0.3343 CHF
17 mai 2024	1 CHF = 2.9738 XCD	1 XCD = 0.3363 CHF
18 mai 2024	1 CHF = 2.9731 XCD	1 XCD = 0.3364 CHF
19 mai 2024	1 CHF = 2.9636 XCD	1 XCD = 0.3374 CHF
20 mai 2024	1 CHF = 2.9705 XCD	1 XCD = 0.3366 CHF
21 mai 2024	1 CHF = 2.9704 XCD	1 XCD = 0.3367 CHF
22 mai 2024	1 CHF = 2.9538 XCD	1 XCD = 0.3385 CHF
23 mai 2024	1 CHF = 2.9604 XCD	1 XCD = 0.3378 CHF
24 mai 2024	1 CHF = 2.9521 XCD	1 XCD = 0.3387 CHF
25 mai 2024	1 CHF = 2.9498 XCD	1 XCD = 0.339 CHF
26 mai 2024	1 CHF = 2.9319 XCD	1 XCD = 0.3411 CHF
27 mai 2024	1 CHF = 2.954 XCD	1 XCD = 0.3385 CHF
28 mai 2024	1 CHF = 2.9688 XCD	1 XCD = 0.3368 CHF
29 mai 2024	1 CHF = 2.962 XCD	1 XCD = 0.3376 CHF
30 mai 2024	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
31 mai 2024	1 CHF = 2.9872 XCD	1 XCD = 0.3348 CHF

Jun 2024

Data	CHF-XCD	XCD-CHF
01 jun 2024	1 CHF = 2.9938 XCD	1 XCD = 0.334 CHF
02 jun 2024	1 CHF = 2.9938 XCD	1 XCD = 0.334 CHF
03 jun 2024	1 CHF = 2.9978 XCD	1 XCD = 0.3336 CHF
04 jun 2024	1 CHF = 3.0287 XCD	1 XCD = 0.3302 CHF
05 jun 2024	1 CHF = 3.0284 XCD	1 XCD = 0.3302 CHF
06 jun 2024	1 CHF = 3.0322 XCD	1 XCD = 0.3298 CHF
07 jun 2024	1 CHF = 3.0365 XCD	1 XCD = 0.3293 CHF
08 jun 2024	1 CHF = 3.009 XCD	1 XCD = 0.3323 CHF
09 jun 2024	1 CHF = 3.009 XCD	1 XCD = 0.3323 CHF
10 jun 2024	1 CHF = 3.0175 XCD	1 XCD = 0.3314 CHF
11 jun 2024	1 CHF = 3.0134 XCD	1 XCD = 0.3319 CHF
12 jun 2024	1 CHF = 3.0179 XCD	1 XCD = 0.3314 CHF
13 jun 2024	1 CHF = 3.0139 XCD	1 XCD = 0.3318 CHF
14 jun 2024	1 CHF = 3.0303 XCD	1 XCD = 0.33 CHF
15 jun 2024	1 CHF = 3.0331 XCD	1 XCD = 0.3297 CHF
16 jun 2024	1 CHF = 3.0301 XCD	1 XCD = 0.33 CHF
17 jun 2024	1 CHF = 3.0279 XCD	1 XCD = 0.3303 CHF
18 jun 2024	1 CHF = 3.0444 XCD	1 XCD = 0.3285 CHF
19 jun 2024	1 CHF = 3.0559 XCD	1 XCD = 0.3272 CHF
20 jun 2024	1 CHF = 3.0349 XCD	1 XCD = 0.3295 CHF
21 jun 2024	1 CHF = 3.0285 XCD	1 XCD = 0.3302 CHF
22 jun 2024	1 CHF = 3.0241 XCD	1 XCD = 0.3307 CHF
23 jun 2024	1 CHF = 3.0247 XCD	1 XCD = 0.3306 CHF
24 jun 2024	1 CHF = 3.025 XCD	1 XCD = 0.3306 CHF
25 jun 2024	1 CHF = 3.0244 XCD	1 XCD = 0.3306 CHF
26 jun 2024	1 CHF = 3.0139 XCD	1 XCD = 0.3318 CHF
27 jun 2024	1 CHF = 3.0099 XCD	1 XCD = 0.3322 CHF
28 jun 2024	1 CHF = 3.0025 XCD	1 XCD = 0.3331 CHF
29 jun 2024	1 CHF = 2.9921 XCD	1 XCD = 0.3342 CHF
30 jun 2024	1 CHF = 2.9929 XCD	1 XCD = 0.3341 CHF

Jul 2024

Data	CHF-XCD	XCD-CHF
01 jul 2024	1 CHF = 2.9974 XCD	1 XCD = 0.3336 CHF
02 jul 2024	1 CHF = 2.9899 XCD	1 XCD = 0.3345 CHF
03 jul 2024	1 CHF = 2.9921 XCD	1 XCD = 0.3342 CHF
04 jul 2024	1 CHF = 3.004 XCD	1 XCD = 0.3329 CHF
05 jul 2024	1 CHF = 3.0058 XCD	1 XCD = 0.3327 CHF
06 jul 2024	1 CHF = 3.0162 XCD	1 XCD = 0.3315 CHF
07 jul 2024	1 CHF = 3.013 XCD	1 XCD = 0.3319 CHF
08 jul 2024	1 CHF = 3.0156 XCD	1 XCD = 0.3316 CHF
09 jul 2024	1 CHF = 3.0095 XCD	1 XCD = 0.3323 CHF
10 jul 2024	1 CHF = 3.0085 XCD	1 XCD = 0.3324 CHF
11 jul 2024	1 CHF = 3.0096 XCD	1 XCD = 0.3323 CHF
12 jul 2024	1 CHF = 3.02 XCD	1 XCD = 0.3311 CHF
13 jul 2024	1 CHF = 3.0189 XCD	1 XCD = 0.3312 CHF
14 jul 2024	1 CHF = 2.9543 XCD	1 XCD = 0.3385 CHF
15 jul 2024	1 CHF = 3.0216 XCD	1 XCD = 0.3309 CHF
16 jul 2024	1 CHF = 3.0182 XCD	1 XCD = 0.3313 CHF
17 jul 2024	1 CHF = 3.0509 XCD	1 XCD = 0.3278 CHF
18 jul 2024	1 CHF = 3.0561 XCD	1 XCD = 0.3272 CHF
19 jul 2024	1 CHF = 3.0383 XCD	1 XCD = 0.3291 CHF
20 jul 2024	1 CHF = 3.0406 XCD	1 XCD = 0.3289 CHF
21 jul 2024	1 CHF = 3.0407 XCD	1 XCD = 0.3289 CHF
22 jul 2024	1 CHF = 3.0412 XCD	1 XCD = 0.3288 CHF
23 jul 2024	1 CHF = 3.0314 XCD	1 XCD = 0.3299 CHF
24 jul 2024	1 CHF = 3.052 XCD	1 XCD = 0.3277 CHF
25 jul 2024	1 CHF = 3.0767 XCD	1 XCD = 0.325 CHF
26 jul 2024	1 CHF = 3.0591 XCD	1 XCD = 0.3269 CHF
27 jul 2024	1 CHF = 3.0554 XCD	1 XCD = 0.3273 CHF
28 jul 2024	1 CHF = 3.0554 XCD	1 XCD = 0.3273 CHF
29 jul 2024	1 CHF = 3.0524 XCD	1 XCD = 0.3276 CHF
30 jul 2024	1 CHF = 3.0494 XCD	1 XCD = 0.3279 CHF
31 jul 2024	1 CHF = 3.0717 XCD	1 XCD = 0.3255 CHF

Aug 2024

Data	CHF-XCD	XCD-CHF
01 ago 2024	1 CHF = 3.0821 XCD	1 XCD = 0.3245 CHF
02 ago 2024	1 CHF = 3.1044 XCD	1 XCD = 0.3221 CHF
03 ago 2024	1 CHF = 3.1495 XCD	1 XCD = 0.3175 CHF
04 ago 2024	1 CHF = 3.1495 XCD	1 XCD = 0.3175 CHF
05 ago 2024	1 CHF = 3.1862 XCD	1 XCD = 0.3139 CHF
06 ago 2024	1 CHF = 3.1637 XCD	1 XCD = 0.3161 CHF
07 ago 2024	1 CHF = 3.1386 XCD	1 XCD = 0.3186 CHF
08 ago 2024	1 CHF = 3.1544 XCD	1 XCD = 0.317 CHF
09 ago 2024	1 CHF = 3.1272 XCD	1 XCD = 0.3198 CHF
10 ago 2024	1 CHF = 3.1128 XCD	1 XCD = 0.3213 CHF
11 ago 2024	1 CHF = 3.119 XCD	1 XCD = 0.3206 CHF
12 ago 2024	1 CHF = 3.1116 XCD	1 XCD = 0.3214 CHF
13 ago 2024	1 CHF = 3.1146 XCD	1 XCD = 0.3211 CHF
14 ago 2024	1 CHF = 3.1294 XCD	1 XCD = 0.3195 CHF
15 ago 2024	1 CHF = 3.1186 XCD	1 XCD = 0.3207 CHF
16 ago 2024	1 CHF = 3.1141 XCD	1 XCD = 0.3211 CHF
17 ago 2024	1 CHF = 3.1205 XCD	1 XCD = 0.3205 CHF
18 ago 2024	1 CHF = 3.1205 XCD	1 XCD = 0.3205 CHF
19 ago 2024	1 CHF = 3.1247 XCD	1 XCD = 0.32 CHF
20 ago 2024	1 CHF = 3.1438 XCD	1 XCD = 0.3181 CHF
21 ago 2024	1 CHF = 3.1622 XCD	1 XCD = 0.3162 CHF
22 ago 2024	1 CHF = 3.1707 XCD	1 XCD = 0.3154 CHF
23 ago 2024	1 CHF = 3.1723 XCD	1 XCD = 0.3152 CHF
24 ago 2024	1 CHF = 3.1869 XCD	1 XCD = 0.3138 CHF
25 ago 2024	1 CHF = 3.1882 XCD	1 XCD = 0.3137 CHF
26 ago 2024	1 CHF = 3.1892 XCD	1 XCD = 0.3136 CHF
27 ago 2024	1 CHF = 3.1952 XCD	1 XCD = 0.313 CHF
28 ago 2024	1 CHF = 3.2027 XCD	1 XCD = 0.3122 CHF
29 ago 2024	1 CHF = 3.2009 XCD	1 XCD = 0.3124 CHF
30 ago 2024	1 CHF = 3.1822 XCD	1 XCD = 0.3142 CHF
31 ago 2024	1 CHF = 3.1793 XCD	1 XCD = 0.3145 CHF

Sep 2024

Data	CHF-XCD	XCD-CHF
01 set 2024	1 CHF = 3.1794 XCD	1 XCD = 0.3145 CHF
02 set 2024	1 CHF = 3.1746 XCD	1 XCD = 0.315 CHF
03 set 2024	1 CHF = 3.1704 XCD	1 XCD = 0.3154 CHF
04 set 2024	1 CHF = 3.1779 XCD	1 XCD = 0.3147 CHF
05 set 2024	1 CHF = 3.1931 XCD	1 XCD = 0.3132 CHF
06 set 2024	1 CHF = 3.2042 XCD	1 XCD = 0.3121 CHF
07 set 2024	1 CHF = 3.2062 XCD	1 XCD = 0.3119 CHF
08 set 2024	1 CHF = 3.2061 XCD	1 XCD = 0.3119 CHF
09 set 2024	1 CHF = 3.1834 XCD	1 XCD = 0.3141 CHF
10 set 2024	1 CHF = 3.1889 XCD	1 XCD = 0.3136 CHF
11 set 2024	1 CHF = 3.1887 XCD	1 XCD = 0.3136 CHF
12 set 2024	1 CHF = 3.1619 XCD	1 XCD = 0.3163 CHF
13 set 2024	1 CHF = 3.1914 XCD	1 XCD = 0.3133 CHF
14 set 2024	1 CHF = 3.1826 XCD	1 XCD = 0.3142 CHF
15 set 2024	1 CHF = 3.1826 XCD	1 XCD = 0.3142 CHF
16 set 2024	1 CHF = 3.2013 XCD	1 XCD = 0.3124 CHF
17 set 2024	1 CHF = 3.2002 XCD	1 XCD = 0.3125 CHF
18 set 2024	1 CHF = 3.2025 XCD	1 XCD = 0.3123 CHF
19 set 2024	1 CHF = 3.1868 XCD	1 XCD = 0.3138 CHF
20 set 2024	1 CHF = 3.1813 XCD	1 XCD = 0.3143 CHF
21 set 2024	1 CHF = 3.1782 XCD	1 XCD = 0.3146 CHF
22 set 2024	1 CHF = 3.1795 XCD	1 XCD = 0.3145 CHF
23 set 2024	1 CHF = 3.1785 XCD	1 XCD = 0.3146 CHF
24 set 2024	1 CHF = 3.188 XCD	1 XCD = 0.3137 CHF
25 set 2024	1 CHF = 3.1869 XCD	1 XCD = 0.3138 CHF
26 set 2024	1 CHF = 3.1924 XCD	1 XCD = 0.3132 CHF
27 set 2024	1 CHF = 3.2014 XCD	1 XCD = 0.3124 CHF
28 set 2024	1 CHF = 3.2126 XCD	1 XCD = 0.3113 CHF
29 set 2024	1 CHF = 3.2126 XCD	1 XCD = 0.3113 CHF
30 set 2024	1 CHF = 3.2047 XCD	1 XCD = 0.312 CHF

Oct 2024

Data	CHF-XCD	XCD-CHF
01 out 2024	1 CHF = 3.1883 XCD	1 XCD = 0.3137 CHF
02 out 2024	1 CHF = 3.1865 XCD	1 XCD = 0.3138 CHF
03 out 2024	1 CHF = 3.1781 XCD	1 XCD = 0.3147 CHF
04 out 2024	1 CHF = 3.1717 XCD	1 XCD = 0.3153 CHF
05 out 2024	1 CHF = 3.1516 XCD	1 XCD = 0.3173 CHF
06 out 2024	1 CHF = 3.1516 XCD	1 XCD = 0.3173 CHF
07 out 2024	1 CHF = 3.1619 XCD	1 XCD = 0.3163 CHF
08 out 2024	1 CHF = 3.1534 XCD	1 XCD = 0.3171 CHF
09 out 2024	1 CHF = 3.1508 XCD	1 XCD = 0.3174 CHF
10 out 2024	1 CHF = 3.1462 XCD	1 XCD = 0.3178 CHF
11 out 2024	1 CHF = 3.1527 XCD	1 XCD = 0.3172 CHF
12 out 2024	1 CHF = 3.1527 XCD	1 XCD = 0.3172 CHF
13 out 2024	1 CHF = 3.1527 XCD	1 XCD = 0.3172 CHF
14 out 2024	1 CHF = 3.1336 XCD	1 XCD = 0.3191 CHF
15 out 2024	1 CHF = 3.1349 XCD	1 XCD = 0.319 CHF
16 out 2024	1 CHF = 3.1339 XCD	1 XCD = 0.3191 CHF
17 out 2024	1 CHF = 3.1298 XCD	1 XCD = 0.3195 CHF
18 out 2024	1 CHF = 3.1176 XCD	1 XCD = 0.3208 CHF
19 out 2024	1 CHF = 3.1241 XCD	1 XCD = 0.3201 CHF
20 out 2024	1 CHF = 3.1241 XCD	1 XCD = 0.3201 CHF
21 out 2024	1 CHF = 3.1276 XCD	1 XCD = 0.3197 CHF
22 out 2024	1 CHF = 3.1231 XCD	1 XCD = 0.3202 CHF
23 out 2024	1 CHF = 3.1144 XCD	1 XCD = 0.3211 CHF
24 out 2024	1 CHF = 3.1225 XCD	1 XCD = 0.3203 CHF
25 out 2024	1 CHF = 3.1175 XCD	1 XCD = 0.3208 CHF
26 out 2024	1 CHF = 3.1177 XCD	1 XCD = 0.3207 CHF
27 out 2024	1 CHF = 3.1177 XCD	1 XCD = 0.3207 CHF
28 out 2024	1 CHF = 3.121 XCD	1 XCD = 0.3204 CHF
29 out 2024	1 CHF = 3.1074 XCD	1 XCD = 0.3218 CHF
30 out 2024	1 CHF = 3.1112 XCD	1 XCD = 0.3214 CHF
31 out 2024	1 CHF = 3.1233 XCD	1 XCD = 0.3202 CHF

Nov 2024

Data	CHF-XCD	XCD-CHF
01 nov 2024	1 CHF = 3.118 XCD	1 XCD = 0.3207 CHF
02 nov 2024	1 CHF = 3.1285 XCD	1 XCD = 0.3196 CHF
03 nov 2024	1 CHF = 3.1269 XCD	1 XCD = 0.3198 CHF
04 nov 2024	1 CHF = 3.1319 XCD	1 XCD = 0.3193 CHF
05 nov 2024	1 CHF = 3.1314 XCD	1 XCD = 0.3193 CHF
06 nov 2024	1 CHF = 3.0854 XCD	1 XCD = 0.3241 CHF
07 nov 2024	1 CHF = 3.0914 XCD	1 XCD = 0.3235 CHF
08 nov 2024	1 CHF = 3.0989 XCD	1 XCD = 0.3227 CHF
09 nov 2024	1 CHF = 3.0856 XCD	1 XCD = 0.3241 CHF
10 nov 2024	1 CHF = 3.0856 XCD	1 XCD = 0.3241 CHF
11 nov 2024	1 CHF = 3.072 XCD	1 XCD = 0.3255 CHF
12 nov 2024	1 CHF = 3.0679 XCD	1 XCD = 0.326 CHF
13 nov 2024	1 CHF = 3.0625 XCD	1 XCD = 0.3265 CHF
14 nov 2024	1 CHF = 3.0386 XCD	1 XCD = 0.3291 CHF
15 nov 2024	1 CHF = 3.0481 XCD	1 XCD = 0.3281 CHF
16 nov 2024	1 CHF = 3.0436 XCD	1 XCD = 0.3286 CHF
17 nov 2024	1 CHF = 3.0436 XCD	1 XCD = 0.3286 CHF
18 nov 2024	1 CHF = 3.0448 XCD	1 XCD = 0.3284 CHF
19 nov 2024	1 CHF = 3.0648 XCD	1 XCD = 0.3263 CHF
20 nov 2024	1 CHF = 3.0555 XCD	1 XCD = 0.3273 CHF
21 nov 2024	1 CHF = 3.0604 XCD	1 XCD = 0.3268 CHF
22 nov 2024	1 CHF = 3.0281 XCD	1 XCD = 0.3302 CHF
23 nov 2024	1 CHF = 3.0244 XCD	1 XCD = 0.3306 CHF

Informação sobre as taxas de câmbio de CHF-XCD e XCD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias