> Taxas de câmbio CHF-VUV e VUV-CHF - 2024

Taxas de câmbio CHF-VUV e VUV-CHF - 2024

Taxas de câmbio de CHF-VUV e VUV-CHF

Verifique abaixo as taxas de câmbio para CHF-VUV e VUV-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 135,3699 VUV

1 VUV = 0,0074 CHF

1A 2A 3A

CHF para VUVVUV para CHF

Jan 2024

Data	CHF-VUV	VUV-CHF
01 jan 2024	1 CHF = 138.3883 VUV	1 VUV = 0.0072 CHF
02 jan 2024	1 CHF = 138.1788 VUV	1 VUV = 0.0072 CHF
03 jan 2024	1 CHF = 137.5666 VUV	1 VUV = 0.0073 CHF
04 jan 2024	1 CHF = 139.6661 VUV	1 VUV = 0.0072 CHF
05 jan 2024	1 CHF = 138.7248 VUV	1 VUV = 0.0072 CHF
06 jan 2024	1 CHF = 139.4909 VUV	1 VUV = 0.0072 CHF
07 jan 2024	1 CHF = 138.8442 VUV	1 VUV = 0.0072 CHF
08 jan 2024	1 CHF = 138.7626 VUV	1 VUV = 0.0072 CHF
09 jan 2024	1 CHF = 139.9137 VUV	1 VUV = 0.0071 CHF
10 jan 2024	1 CHF = 138.8237 VUV	1 VUV = 0.0072 CHF
11 jan 2024	1 CHF = 140.5103 VUV	1 VUV = 0.0071 CHF
12 jan 2024	1 CHF = 139.7122 VUV	1 VUV = 0.0072 CHF
13 jan 2024	1 CHF = 139.5944 VUV	1 VUV = 0.0072 CHF
14 jan 2024	1 CHF = 138.2514 VUV	1 VUV = 0.0072 CHF
15 jan 2024	1 CHF = 138.0026 VUV	1 VUV = 0.0072 CHF
16 jan 2024	1 CHF = 138.0829 VUV	1 VUV = 0.0072 CHF
17 jan 2024	1 CHF = 137.7336 VUV	1 VUV = 0.0073 CHF
18 jan 2024	1 CHF = 138.2249 VUV	1 VUV = 0.0072 CHF
19 jan 2024	1 CHF = 138.4307 VUV	1 VUV = 0.0072 CHF
20 jan 2024	1 CHF = 138.3483 VUV	1 VUV = 0.0072 CHF
21 jan 2024	1 CHF = 137.2804 VUV	1 VUV = 0.0073 CHF
22 jan 2024	1 CHF = 137.2081 VUV	1 VUV = 0.0073 CHF
23 jan 2024	1 CHF = 138.0576 VUV	1 VUV = 0.0072 CHF
24 jan 2024	1 CHF = 139.4292 VUV	1 VUV = 0.0072 CHF
25 jan 2024	1 CHF = 139.5808 VUV	1 VUV = 0.0072 CHF
26 jan 2024	1 CHF = 138.9427 VUV	1 VUV = 0.0072 CHF
27 jan 2024	1 CHF = 138.7026 VUV	1 VUV = 0.0072 CHF
28 jan 2024	1 CHF = 137.9536 VUV	1 VUV = 0.0072 CHF
29 jan 2024	1 CHF = 138.0242 VUV	1 VUV = 0.0072 CHF
30 jan 2024	1 CHF = 138.7694 VUV	1 VUV = 0.0072 CHF
31 jan 2024	1 CHF = 138.8987 VUV	1 VUV = 0.0072 CHF

Feb 2024

Data	CHF-VUV	VUV-CHF
01 fev 2024	1 CHF = 138.8847 VUV	1 VUV = 0.0072 CHF
02 fev 2024	1 CHF = 140.4811 VUV	1 VUV = 0.0071 CHF
03 fev 2024	1 CHF = 138.4195 VUV	1 VUV = 0.0072 CHF
04 fev 2024	1 CHF = 137.3424 VUV	1 VUV = 0.0073 CHF
05 fev 2024	1 CHF = 136.9083 VUV	1 VUV = 0.0073 CHF
06 fev 2024	1 CHF = 138.3854 VUV	1 VUV = 0.0072 CHF
07 fev 2024	1 CHF = 138.8323 VUV	1 VUV = 0.0072 CHF
08 fev 2024	1 CHF = 137.893 VUV	1 VUV = 0.0073 CHF
09 fev 2024	1 CHF = 137.462 VUV	1 VUV = 0.0073 CHF
10 fev 2024	1 CHF = 138.1612 VUV	1 VUV = 0.0072 CHF
11 fev 2024	1 CHF = 137.0838 VUV	1 VUV = 0.0073 CHF
12 fev 2024	1 CHF = 137.0306 VUV	1 VUV = 0.0073 CHF
13 fev 2024	1 CHF = 137.093 VUV	1 VUV = 0.0073 CHF
14 fev 2024	1 CHF = 135.629 VUV	1 VUV = 0.0074 CHF
15 fev 2024	1 CHF = 137.5241 VUV	1 VUV = 0.0073 CHF
16 fev 2024	1 CHF = 136.905 VUV	1 VUV = 0.0073 CHF
17 fev 2024	1 CHF = 136.9378 VUV	1 VUV = 0.0073 CHF
18 fev 2024	1 CHF = 136.1112 VUV	1 VUV = 0.0073 CHF
19 fev 2024	1 CHF = 136.1311 VUV	1 VUV = 0.0073 CHF
20 fev 2024	1 CHF = 136.7131 VUV	1 VUV = 0.0073 CHF
21 fev 2024	1 CHF = 136.5708 VUV	1 VUV = 0.0073 CHF
22 fev 2024	1 CHF = 136.6505 VUV	1 VUV = 0.0073 CHF
23 fev 2024	1 CHF = 136.7335 VUV	1 VUV = 0.0073 CHF
24 fev 2024	1 CHF = 136.2986 VUV	1 VUV = 0.0073 CHF
25 fev 2024	1 CHF = 135.2731 VUV	1 VUV = 0.0074 CHF
26 fev 2024	1 CHF = 135.4083 VUV	1 VUV = 0.0074 CHF
27 fev 2024	1 CHF = 136.461 VUV	1 VUV = 0.0073 CHF
28 fev 2024	1 CHF = 136.1371 VUV	1 VUV = 0.0073 CHF
29 fev 2024	1 CHF = 136.4902 VUV	1 VUV = 0.0073 CHF

Mar 2024

Data	CHF-VUV	VUV-CHF
01 mar 2024	1 CHF = 135.9334 VUV	1 VUV = 0.0074 CHF
02 mar 2024	1 CHF = 136.2857 VUV	1 VUV = 0.0073 CHF
03 mar 2024	1 CHF = 135.5969 VUV	1 VUV = 0.0074 CHF
04 mar 2024	1 CHF = 135.3466 VUV	1 VUV = 0.0074 CHF
05 mar 2024	1 CHF = 136.0435 VUV	1 VUV = 0.0074 CHF
06 mar 2024	1 CHF = 136.154 VUV	1 VUV = 0.0073 CHF
07 mar 2024	1 CHF = 137.1324 VUV	1 VUV = 0.0073 CHF
08 mar 2024	1 CHF = 136.6163 VUV	1 VUV = 0.0073 CHF
09 mar 2024	1 CHF = 136.1528 VUV	1 VUV = 0.0073 CHF
10 mar 2024	1 CHF = 136.1528 VUV	1 VUV = 0.0073 CHF
11 mar 2024	1 CHF = 135.0588 VUV	1 VUV = 0.0074 CHF
12 mar 2024	1 CHF = 135.9665 VUV	1 VUV = 0.0074 CHF
13 mar 2024	1 CHF = 136.9339 VUV	1 VUV = 0.0073 CHF
14 mar 2024	1 CHF = 136.5995 VUV	1 VUV = 0.0073 CHF
15 mar 2024	1 CHF = 135.4395 VUV	1 VUV = 0.0074 CHF
16 mar 2024	1 CHF = 135.6029 VUV	1 VUV = 0.0074 CHF
17 mar 2024	1 CHF = 134.5893 VUV	1 VUV = 0.0074 CHF
18 mar 2024	1 CHF = 134.6203 VUV	1 VUV = 0.0074 CHF
19 mar 2024	1 CHF = 135.1203 VUV	1 VUV = 0.0074 CHF
20 mar 2024	1 CHF = 135.4465 VUV	1 VUV = 0.0074 CHF
21 mar 2024	1 CHF = 134.7619 VUV	1 VUV = 0.0074 CHF
22 mar 2024	1 CHF = 133.5388 VUV	1 VUV = 0.0075 CHF
23 mar 2024	1 CHF = 133.9899 VUV	1 VUV = 0.0075 CHF
24 mar 2024	1 CHF = 132.945 VUV	1 VUV = 0.0075 CHF
25 mar 2024	1 CHF = 133.0402 VUV	1 VUV = 0.0075 CHF
26 mar 2024	1 CHF = 134.4989 VUV	1 VUV = 0.0074 CHF
27 mar 2024	1 CHF = 133.0784 VUV	1 VUV = 0.0075 CHF
28 mar 2024	1 CHF = 133.4399 VUV	1 VUV = 0.0075 CHF
29 mar 2024	1 CHF = 133.9656 VUV	1 VUV = 0.0075 CHF
30 mar 2024	1 CHF = 133.7978 VUV	1 VUV = 0.0075 CHF
31 mar 2024	1 CHF = 132.776 VUV	1 VUV = 0.0075 CHF

Apr 2024

Data	CHF-VUV	VUV-CHF
01 abr 2024	1 CHF = 132.7775 VUV	1 VUV = 0.0075 CHF
02 abr 2024	1 CHF = 132.8855 VUV	1 VUV = 0.0075 CHF
03 abr 2024	1 CHF = 132.9835 VUV	1 VUV = 0.0075 CHF
04 abr 2024	1 CHF = 133.101 VUV	1 VUV = 0.0075 CHF
05 abr 2024	1 CHF = 133.7103 VUV	1 VUV = 0.0075 CHF
06 abr 2024	1 CHF = 133.8708 VUV	1 VUV = 0.0075 CHF
07 abr 2024	1 CHF = 133.8708 VUV	1 VUV = 0.0075 CHF
08 abr 2024	1 CHF = 133.2327 VUV	1 VUV = 0.0075 CHF
09 abr 2024	1 CHF = 133.6356 VUV	1 VUV = 0.0075 CHF
10 abr 2024	1 CHF = 133.6016 VUV	1 VUV = 0.0075 CHF
11 abr 2024	1 CHF = 132.4786 VUV	1 VUV = 0.0075 CHF
12 abr 2024	1 CHF = 132.3212 VUV	1 VUV = 0.0076 CHF
13 abr 2024	1 CHF = 129.8666 VUV	1 VUV = 0.0077 CHF
14 abr 2024	1 CHF = 129.8666 VUV	1 VUV = 0.0077 CHF
15 abr 2024	1 CHF = 130.1014 VUV	1 VUV = 0.0077 CHF
16 abr 2024	1 CHF = 130.0658 VUV	1 VUV = 0.0077 CHF
17 abr 2024	1 CHF = 130.2741 VUV	1 VUV = 0.0077 CHF
18 abr 2024	1 CHF = 130.6051 VUV	1 VUV = 0.0077 CHF
19 abr 2024	1 CHF = 130.6118 VUV	1 VUV = 0.0077 CHF
20 abr 2024	1 CHF = 130.3918 VUV	1 VUV = 0.0077 CHF
21 abr 2024	1 CHF = 130.3918 VUV	1 VUV = 0.0077 CHF
22 abr 2024	1 CHF = 130.2462 VUV	1 VUV = 0.0077 CHF
23 abr 2024	1 CHF = 130.2784 VUV	1 VUV = 0.0077 CHF
24 abr 2024	1 CHF = 129.7229 VUV	1 VUV = 0.0077 CHF
25 abr 2024	1 CHF = 129.9491 VUV	1 VUV = 0.0077 CHF
26 abr 2024	1 CHF = 130.0821 VUV	1 VUV = 0.0077 CHF
27 abr 2024	1 CHF = 131.3217 VUV	1 VUV = 0.0076 CHF
28 abr 2024	1 CHF = 131.3217 VUV	1 VUV = 0.0076 CHF
29 abr 2024	1 CHF = 130.2148 VUV	1 VUV = 0.0077 CHF
30 abr 2024	1 CHF = 130.0593 VUV	1 VUV = 0.0077 CHF

May 2024

Data	CHF-VUV	VUV-CHF
01 mai 2024	1 CHF = 129.0156 VUV	1 VUV = 0.0078 CHF
02 mai 2024	1 CHF = 130.2059 VUV	1 VUV = 0.0077 CHF
03 mai 2024	1 CHF = 130.8802 VUV	1 VUV = 0.0076 CHF
04 mai 2024	1 CHF = 131.1838 VUV	1 VUV = 0.0076 CHF
05 mai 2024	1 CHF = 131.1838 VUV	1 VUV = 0.0076 CHF
06 mai 2024	1 CHF = 131.1571 VUV	1 VUV = 0.0076 CHF
07 mai 2024	1 CHF = 130.8517 VUV	1 VUV = 0.0076 CHF
08 mai 2024	1 CHF = 130.5843 VUV	1 VUV = 0.0077 CHF
09 mai 2024	1 CHF = 130.5427 VUV	1 VUV = 0.0077 CHF
10 mai 2024	1 CHF = 130.8859 VUV	1 VUV = 0.0076 CHF
11 mai 2024	1 CHF = 130.9675 VUV	1 VUV = 0.0076 CHF
12 mai 2024	1 CHF = 130.4499 VUV	1 VUV = 0.0077 CHF
13 mai 2024	1 CHF = 131.0137 VUV	1 VUV = 0.0076 CHF
14 mai 2024	1 CHF = 130.8044 VUV	1 VUV = 0.0076 CHF
15 mai 2024	1 CHF = 131.2091 VUV	1 VUV = 0.0076 CHF
16 mai 2024	1 CHF = 131.3951 VUV	1 VUV = 0.0076 CHF
17 mai 2024	1 CHF = 130.6362 VUV	1 VUV = 0.0077 CHF
18 mai 2024	1 CHF = 130.6055 VUV	1 VUV = 0.0077 CHF
19 mai 2024	1 CHF = 130.1891 VUV	1 VUV = 0.0077 CHF
20 mai 2024	1 CHF = 130.4922 VUV	1 VUV = 0.0077 CHF
21 mai 2024	1 CHF = 130.4896 VUV	1 VUV = 0.0077 CHF
22 mai 2024	1 CHF = 129.7607 VUV	1 VUV = 0.0077 CHF
23 mai 2024	1 CHF = 130.0507 VUV	1 VUV = 0.0077 CHF
24 mai 2024	1 CHF = 129.6827 VUV	1 VUV = 0.0077 CHF
25 mai 2024	1 CHF = 129.5833 VUV	1 VUV = 0.0077 CHF
26 mai 2024	1 CHF = 128.7951 VUV	1 VUV = 0.0078 CHF
27 mai 2024	1 CHF = 129.7678 VUV	1 VUV = 0.0077 CHF
28 mai 2024	1 CHF = 130.42 VUV	1 VUV = 0.0077 CHF
29 mai 2024	1 CHF = 130.1212 VUV	1 VUV = 0.0077 CHF
30 mai 2024	1 CHF = 130.8807 VUV	1 VUV = 0.0076 CHF
31 mai 2024	1 CHF = 131.2281 VUV	1 VUV = 0.0076 CHF

Jun 2024

Data	CHF-VUV	VUV-CHF
01 jun 2024	1 CHF = 131.5152 VUV	1 VUV = 0.0076 CHF
02 jun 2024	1 CHF = 131.5152 VUV	1 VUV = 0.0076 CHF
03 jun 2024	1 CHF = 131.693 VUV	1 VUV = 0.0076 CHF
04 jun 2024	1 CHF = 133.0514 VUV	1 VUV = 0.0075 CHF
05 jun 2024	1 CHF = 133.0369 VUV	1 VUV = 0.0075 CHF
06 jun 2024	1 CHF = 133.2017 VUV	1 VUV = 0.0075 CHF
07 jun 2024	1 CHF = 133.3909 VUV	1 VUV = 0.0075 CHF
08 jun 2024	1 CHF = 132.1844 VUV	1 VUV = 0.0076 CHF
09 jun 2024	1 CHF = 132.1844 VUV	1 VUV = 0.0076 CHF
10 jun 2024	1 CHF = 132.5555 VUV	1 VUV = 0.0075 CHF
11 jun 2024	1 CHF = 132.3759 VUV	1 VUV = 0.0076 CHF
12 jun 2024	1 CHF = 132.5733 VUV	1 VUV = 0.0075 CHF
13 jun 2024	1 CHF = 132.3988 VUV	1 VUV = 0.0076 CHF
14 jun 2024	1 CHF = 133.118 VUV	1 VUV = 0.0075 CHF
15 jun 2024	1 CHF = 133.2428 VUV	1 VUV = 0.0075 CHF
16 jun 2024	1 CHF = 133.1114 VUV	1 VUV = 0.0075 CHF
17 jun 2024	1 CHF = 133.0144 VUV	1 VUV = 0.0075 CHF
18 jun 2024	1 CHF = 133.7389 VUV	1 VUV = 0.0075 CHF
19 jun 2024	1 CHF = 134.2448 VUV	1 VUV = 0.0074 CHF
20 jun 2024	1 CHF = 133.3203 VUV	1 VUV = 0.0075 CHF
21 jun 2024	1 CHF = 133.0398 VUV	1 VUV = 0.0075 CHF
22 jun 2024	1 CHF = 132.8455 VUV	1 VUV = 0.0075 CHF
23 jun 2024	1 CHF = 132.8718 VUV	1 VUV = 0.0075 CHF
24 jun 2024	1 CHF = 132.8877 VUV	1 VUV = 0.0075 CHF
25 jun 2024	1 CHF = 132.8587 VUV	1 VUV = 0.0075 CHF
26 jun 2024	1 CHF = 132.3984 VUV	1 VUV = 0.0076 CHF
27 jun 2024	1 CHF = 132.2256 VUV	1 VUV = 0.0076 CHF
28 jun 2024	1 CHF = 131.8985 VUV	1 VUV = 0.0076 CHF
29 jun 2024	1 CHF = 131.4411 VUV	1 VUV = 0.0076 CHF
30 jun 2024	1 CHF = 131.4775 VUV	1 VUV = 0.0076 CHF

Jul 2024

Data	CHF-VUV	VUV-CHF
01 jul 2024	1 CHF = 131.6727 VUV	1 VUV = 0.0076 CHF
02 jul 2024	1 CHF = 131.3435 VUV	1 VUV = 0.0076 CHF
03 jul 2024	1 CHF = 131.4423 VUV	1 VUV = 0.0076 CHF
04 jul 2024	1 CHF = 131.9661 VUV	1 VUV = 0.0076 CHF
05 jul 2024	1 CHF = 132.0446 VUV	1 VUV = 0.0076 CHF
06 jul 2024	1 CHF = 132.5006 VUV	1 VUV = 0.0075 CHF
07 jul 2024	1 CHF = 132.361 VUV	1 VUV = 0.0076 CHF
08 jul 2024	1 CHF = 132.4727 VUV	1 VUV = 0.0075 CHF
09 jul 2024	1 CHF = 132.2079 VUV	1 VUV = 0.0076 CHF
10 jul 2024	1 CHF = 132.163 VUV	1 VUV = 0.0076 CHF
11 jul 2024	1 CHF = 132.2116 VUV	1 VUV = 0.0076 CHF
12 jul 2024	1 CHF = 132.6658 VUV	1 VUV = 0.0075 CHF
13 jul 2024	1 CHF = 132.6184 VUV	1 VUV = 0.0075 CHF
14 jul 2024	1 CHF = 129.783 VUV	1 VUV = 0.0077 CHF
15 jul 2024	1 CHF = 132.7395 VUV	1 VUV = 0.0075 CHF
16 jul 2024	1 CHF = 132.5866 VUV	1 VUV = 0.0075 CHF
17 jul 2024	1 CHF = 134.0251 VUV	1 VUV = 0.0075 CHF
18 jul 2024	1 CHF = 134.2546 VUV	1 VUV = 0.0074 CHF
19 jul 2024	1 CHF = 133.471 VUV	1 VUV = 0.0075 CHF
20 jul 2024	1 CHF = 133.5713 VUV	1 VUV = 0.0075 CHF
21 jul 2024	1 CHF = 133.5766 VUV	1 VUV = 0.0075 CHF
22 jul 2024	1 CHF = 133.5982 VUV	1 VUV = 0.0075 CHF
23 jul 2024	1 CHF = 133.1683 VUV	1 VUV = 0.0075 CHF
24 jul 2024	1 CHF = 134.0742 VUV	1 VUV = 0.0075 CHF
25 jul 2024	1 CHF = 135.1569 VUV	1 VUV = 0.0074 CHF
26 jul 2024	1 CHF = 134.3846 VUV	1 VUV = 0.0074 CHF
27 jul 2024	1 CHF = 134.2214 VUV	1 VUV = 0.0075 CHF
28 jul 2024	1 CHF = 134.2214 VUV	1 VUV = 0.0075 CHF
29 jul 2024	1 CHF = 134.0894 VUV	1 VUV = 0.0075 CHF
30 jul 2024	1 CHF = 133.9599 VUV	1 VUV = 0.0075 CHF
31 jul 2024	1 CHF = 134.9405 VUV	1 VUV = 0.0074 CHF

Aug 2024

Data	CHF-VUV	VUV-CHF
01 ago 2024	1 CHF = 135.3946 VUV	1 VUV = 0.0074 CHF
02 ago 2024	1 CHF = 136.3751 VUV	1 VUV = 0.0073 CHF
03 ago 2024	1 CHF = 138.3578 VUV	1 VUV = 0.0072 CHF
04 ago 2024	1 CHF = 138.3578 VUV	1 VUV = 0.0072 CHF
05 ago 2024	1 CHF = 139.97 VUV	1 VUV = 0.0071 CHF
06 ago 2024	1 CHF = 138.9814 VUV	1 VUV = 0.0072 CHF
07 ago 2024	1 CHF = 137.8758 VUV	1 VUV = 0.0073 CHF
08 ago 2024	1 CHF = 138.5717 VUV	1 VUV = 0.0072 CHF
09 ago 2024	1 CHF = 137.3784 VUV	1 VUV = 0.0073 CHF
10 ago 2024	1 CHF = 136.744 VUV	1 VUV = 0.0073 CHF
11 ago 2024	1 CHF = 137.018 VUV	1 VUV = 0.0073 CHF
12 ago 2024	1 CHF = 136.6916 VUV	1 VUV = 0.0073 CHF
13 ago 2024	1 CHF = 136.823 VUV	1 VUV = 0.0073 CHF
14 ago 2024	1 CHF = 137.4742 VUV	1 VUV = 0.0073 CHF
15 ago 2024	1 CHF = 136.9982 VUV	1 VUV = 0.0073 CHF
16 ago 2024	1 CHF = 136.8025 VUV	1 VUV = 0.0073 CHF
17 ago 2024	1 CHF = 137.081 VUV	1 VUV = 0.0073 CHF
18 ago 2024	1 CHF = 137.081 VUV	1 VUV = 0.0073 CHF
19 ago 2024	1 CHF = 137.2659 VUV	1 VUV = 0.0073 CHF
20 ago 2024	1 CHF = 138.1051 VUV	1 VUV = 0.0072 CHF
21 ago 2024	1 CHF = 138.9146 VUV	1 VUV = 0.0072 CHF
22 ago 2024	1 CHF = 139.287 VUV	1 VUV = 0.0072 CHF
23 ago 2024	1 CHF = 139.3564 VUV	1 VUV = 0.0072 CHF
24 ago 2024	1 CHF = 139.9995 VUV	1 VUV = 0.0071 CHF
25 ago 2024	1 CHF = 140.0579 VUV	1 VUV = 0.0071 CHF
26 ago 2024	1 CHF = 140.1011 VUV	1 VUV = 0.0071 CHF
27 ago 2024	1 CHF = 140.3632 VUV	1 VUV = 0.0071 CHF
28 ago 2024	1 CHF = 140.6942 VUV	1 VUV = 0.0071 CHF
29 ago 2024	1 CHF = 140.6163 VUV	1 VUV = 0.0071 CHF
30 ago 2024	1 CHF = 139.7929 VUV	1 VUV = 0.0072 CHF
31 ago 2024	1 CHF = 139.6667 VUV	1 VUV = 0.0072 CHF

Sep 2024

Data	CHF-VUV	VUV-CHF
01 set 2024	1 CHF = 139.6719 VUV	1 VUV = 0.0072 CHF
02 set 2024	1 CHF = 139.4599 VUV	1 VUV = 0.0072 CHF
03 set 2024	1 CHF = 139.2724 VUV	1 VUV = 0.0072 CHF
04 set 2024	1 CHF = 139.6039 VUV	1 VUV = 0.0072 CHF
05 set 2024	1 CHF = 140.2719 VUV	1 VUV = 0.0071 CHF
06 set 2024	1 CHF = 140.7609 VUV	1 VUV = 0.0071 CHF
07 set 2024	1 CHF = 140.849 VUV	1 VUV = 0.0071 CHF
08 set 2024	1 CHF = 140.8435 VUV	1 VUV = 0.0071 CHF
09 set 2024	1 CHF = 139.8457 VUV	1 VUV = 0.0072 CHF
10 set 2024	1 CHF = 140.0854 VUV	1 VUV = 0.0071 CHF
11 set 2024	1 CHF = 140.0767 VUV	1 VUV = 0.0071 CHF
12 set 2024	1 CHF = 138.8991 VUV	1 VUV = 0.0072 CHF
13 set 2024	1 CHF = 140.195 VUV	1 VUV = 0.0071 CHF
14 set 2024	1 CHF = 139.8105 VUV	1 VUV = 0.0072 CHF
15 set 2024	1 CHF = 139.8105 VUV	1 VUV = 0.0072 CHF
16 set 2024	1 CHF = 140.6322 VUV	1 VUV = 0.0071 CHF
17 set 2024	1 CHF = 140.5826 VUV	1 VUV = 0.0071 CHF
18 set 2024	1 CHF = 140.6827 VUV	1 VUV = 0.0071 CHF
19 set 2024	1 CHF = 139.9949 VUV	1 VUV = 0.0071 CHF
20 set 2024	1 CHF = 139.7544 VUV	1 VUV = 0.0072 CHF
21 set 2024	1 CHF = 139.6169 VUV	1 VUV = 0.0072 CHF
22 set 2024	1 CHF = 139.6745 VUV	1 VUV = 0.0072 CHF
23 set 2024	1 CHF = 139.6303 VUV	1 VUV = 0.0072 CHF
24 set 2024	1 CHF = 140.0486 VUV	1 VUV = 0.0071 CHF
25 set 2024	1 CHF = 140.0004 VUV	1 VUV = 0.0071 CHF
26 set 2024	1 CHF = 140.2398 VUV	1 VUV = 0.0071 CHF
27 set 2024	1 CHF = 140.6342 VUV	1 VUV = 0.0071 CHF
28 set 2024	1 CHF = 141.1302 VUV	1 VUV = 0.0071 CHF
29 set 2024	1 CHF = 141.1302 VUV	1 VUV = 0.0071 CHF
30 set 2024	1 CHF = 140.7827 VUV	1 VUV = 0.0071 CHF

Oct 2024

Data	CHF-VUV	VUV-CHF
01 out 2024	1 CHF = 140.0593 VUV	1 VUV = 0.0071 CHF
02 out 2024	1 CHF = 139.9809 VUV	1 VUV = 0.0071 CHF
03 out 2024	1 CHF = 139.6114 VUV	1 VUV = 0.0072 CHF
04 out 2024	1 CHF = 139.3336 VUV	1 VUV = 0.0072 CHF
05 out 2024	1 CHF = 138.4474 VUV	1 VUV = 0.0072 CHF
06 out 2024	1 CHF = 138.4474 VUV	1 VUV = 0.0072 CHF
07 out 2024	1 CHF = 138.9017 VUV	1 VUV = 0.0072 CHF
08 out 2024	1 CHF = 138.5286 VUV	1 VUV = 0.0072 CHF
09 out 2024	1 CHF = 138.4125 VUV	1 VUV = 0.0072 CHF
10 out 2024	1 CHF = 138.2112 VUV	1 VUV = 0.0072 CHF
11 out 2024	1 CHF = 138.4982 VUV	1 VUV = 0.0072 CHF
12 out 2024	1 CHF = 138.4966 VUV	1 VUV = 0.0072 CHF
13 out 2024	1 CHF = 138.4967 VUV	1 VUV = 0.0072 CHF
14 out 2024	1 CHF = 137.6567 VUV	1 VUV = 0.0073 CHF
15 out 2024	1 CHF = 137.7158 VUV	1 VUV = 0.0073 CHF
16 out 2024	1 CHF = 137.6727 VUV	1 VUV = 0.0073 CHF
17 out 2024	1 CHF = 137.4917 VUV	1 VUV = 0.0073 CHF
18 out 2024	1 CHF = 136.9533 VUV	1 VUV = 0.0073 CHF
19 out 2024	1 CHF = 137.2398 VUV	1 VUV = 0.0073 CHF
20 out 2024	1 CHF = 137.2398 VUV	1 VUV = 0.0073 CHF
21 out 2024	1 CHF = 137.3923 VUV	1 VUV = 0.0073 CHF
22 out 2024	1 CHF = 137.1954 VUV	1 VUV = 0.0073 CHF
23 out 2024	1 CHF = 136.8128 VUV	1 VUV = 0.0073 CHF
24 out 2024	1 CHF = 137.1714 VUV	1 VUV = 0.0073 CHF
25 out 2024	1 CHF = 136.9504 VUV	1 VUV = 0.0073 CHF
26 out 2024	1 CHF = 136.961 VUV	1 VUV = 0.0073 CHF
27 out 2024	1 CHF = 136.961 VUV	1 VUV = 0.0073 CHF
28 out 2024	1 CHF = 137.1027 VUV	1 VUV = 0.0073 CHF
29 out 2024	1 CHF = 136.5061 VUV	1 VUV = 0.0073 CHF
30 out 2024	1 CHF = 136.675 VUV	1 VUV = 0.0073 CHF
31 out 2024	1 CHF = 137.2049 VUV	1 VUV = 0.0073 CHF

Nov 2024

Data	CHF-VUV	VUV-CHF
01 nov 2024	1 CHF = 136.9738 VUV	1 VUV = 0.0073 CHF
02 nov 2024	1 CHF = 137.4336 VUV	1 VUV = 0.0073 CHF
03 nov 2024	1 CHF = 137.3644 VUV	1 VUV = 0.0073 CHF
04 nov 2024	1 CHF = 137.5846 VUV	1 VUV = 0.0073 CHF
05 nov 2024	1 CHF = 137.5627 VUV	1 VUV = 0.0073 CHF
06 nov 2024	1 CHF = 135.5425 VUV	1 VUV = 0.0074 CHF
07 nov 2024	1 CHF = 135.8061 VUV	1 VUV = 0.0074 CHF
08 nov 2024	1 CHF = 136.1342 VUV	1 VUV = 0.0073 CHF
09 nov 2024	1 CHF = 135.5481 VUV	1 VUV = 0.0074 CHF
10 nov 2024	1 CHF = 135.5481 VUV	1 VUV = 0.0074 CHF
11 nov 2024	1 CHF = 134.9497 VUV	1 VUV = 0.0074 CHF
12 nov 2024	1 CHF = 134.7735 VUV	1 VUV = 0.0074 CHF
14 nov 2024	1 CHF = 133.4854 VUV	1 VUV = 0.0075 CHF
15 nov 2024	1 CHF = 133.9003 VUV	1 VUV = 0.0075 CHF
16 nov 2024	1 CHF = 133.7053 VUV	1 VUV = 0.0075 CHF
17 nov 2024	1 CHF = 133.7053 VUV	1 VUV = 0.0075 CHF
18 nov 2024	1 CHF = 133.7566 VUV	1 VUV = 0.0075 CHF
19 nov 2024	1 CHF = 134.6362 VUV	1 VUV = 0.0074 CHF
20 nov 2024	1 CHF = 134.228 VUV	1 VUV = 0.0075 CHF
21 nov 2024	1 CHF = 134.444 VUV	1 VUV = 0.0074 CHF
22 nov 2024	1 CHF = 133.0248 VUV	1 VUV = 0.0075 CHF
23 nov 2024	1 CHF = 132.8612 VUV	1 VUV = 0.0075 CHF

Informação sobre as taxas de câmbio de CHF-VUV e VUV-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias