> Taxas de câmbio CHF-TRY e TRY-CHF - 2026

Taxas de câmbio CHF-TRY e TRY-CHF - 2026

Taxas de câmbio de CHF-TRY e TRY-CHF

Verifique abaixo as taxas de câmbio para CHF-TRY e TRY-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 56,4912 TRY

1 TRY = 0,0177 CHF

1A 2A 3A

CHF para TRYTRY para CHF

Jan 2026

Data	CHF-TRY	TRY-CHF
01 jan 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 jan 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 jan 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 jan 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 jan 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 jan 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 jan 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 jan 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 jan 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 jan 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 jan 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 jan 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 jan 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 jan 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 jan 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 jan 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 jan 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 jan 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 jan 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 jan 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 jan 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 jan 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 jan 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 jan 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 jan 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 jan 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 jan 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 jan 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 jan 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 jan 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 jan 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Data	CHF-TRY	TRY-CHF
01 fev 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 fev 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 fev 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 fev 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 fev 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 fev 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 fev 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 fev 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 fev 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 fev 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 fev 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 fev 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 fev 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 fev 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 fev 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 fev 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 fev 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 fev 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 fev 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 fev 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 fev 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 fev 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 fev 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 fev 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 fev 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 fev 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 fev 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 fev 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Data	CHF-TRY	TRY-CHF
01 mar 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 mar 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 mar 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 mar 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 mar 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 mar 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 mar 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 mar 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 mar 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 mar 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 mar 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 mar 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 mar 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 mar 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 mar 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 mar 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 mar 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 mar 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 mar 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 mar 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 mar 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 mar 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 mar 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 mar 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 mar 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 mar 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 mar 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 mar 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 mar 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 mar 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 mar 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Data	CHF-TRY	TRY-CHF
01 abr 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 abr 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 abr 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 abr 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 abr 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 abr 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 abr 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 abr 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 abr 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 abr 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 abr 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 abr 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 abr 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 abr 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 abr 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 abr 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 abr 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 abr 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 abr 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 abr 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 abr 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 abr 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 abr 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 abr 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 abr 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 abr 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 abr 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 abr 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 abr 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 abr 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

May 2026

Data	CHF-TRY	TRY-CHF
01 mai 2026	1 CHF = 57.9242 TRY	1 TRY = 0.0173 CHF
02 mai 2026	1 CHF = 57.6781 TRY	1 TRY = 0.0173 CHF
03 mai 2026	1 CHF = 57.7821 TRY	1 TRY = 0.0173 CHF
04 mai 2026	1 CHF = 57.6318 TRY	1 TRY = 0.0174 CHF
05 mai 2026	1 CHF = 57.707 TRY	1 TRY = 0.0173 CHF
06 mai 2026	1 CHF = 58.1335 TRY	1 TRY = 0.0172 CHF
07 mai 2026	1 CHF = 58.1716 TRY	1 TRY = 0.0172 CHF
08 mai 2026	1 CHF = 58.2814 TRY	1 TRY = 0.0172 CHF
09 mai 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
10 mai 2026	1 CHF = 58.3807 TRY	1 TRY = 0.0171 CHF
11 mai 2026	1 CHF = 58.3044 TRY	1 TRY = 0.0172 CHF
12 mai 2026	1 CHF = 58.1236 TRY	1 TRY = 0.0172 CHF
13 mai 2026	1 CHF = 58.1215 TRY	1 TRY = 0.0172 CHF
14 mai 2026	1 CHF = 58.1176 TRY	1 TRY = 0.0172 CHF
15 mai 2026	1 CHF = 57.9082 TRY	1 TRY = 0.0173 CHF
16 mai 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
17 mai 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
18 mai 2026	1 CHF = 57.9918 TRY	1 TRY = 0.0172 CHF
19 mai 2026	1 CHF = 57.8879 TRY	1 TRY = 0.0173 CHF
20 mai 2026	1 CHF = 57.7021 TRY	1 TRY = 0.0173 CHF
21 mai 2026	1 CHF = 57.884 TRY	1 TRY = 0.0173 CHF
22 mai 2026	1 CHF = 58.1737 TRY	1 TRY = 0.0172 CHF
23 mai 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
24 mai 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
25 mai 2026	1 CHF = 58.5202 TRY	1 TRY = 0.0171 CHF
26 mai 2026	1 CHF = 58.4639 TRY	1 TRY = 0.0171 CHF
27 mai 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
28 mai 2026	1 CHF = 58.1435 TRY	1 TRY = 0.0172 CHF
29 mai 2026	1 CHF = 58.6495 TRY	1 TRY = 0.0171 CHF
30 mai 2026	1 CHF = 58.7174 TRY	1 TRY = 0.017 CHF
31 mai 2026	1 CHF = 58.7011 TRY	1 TRY = 0.017 CHF

Jun 2026

Data	CHF-TRY	TRY-CHF
01 jun 2026	1 CHF = 58.5627 TRY	1 TRY = 0.0171 CHF
02 jun 2026	1 CHF = 58.5006 TRY	1 TRY = 0.0171 CHF
03 jun 2026	1 CHF = 58.2289 TRY	1 TRY = 0.0172 CHF

Informação sobre as taxas de câmbio de CHF-TRY e TRY-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias