currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-RSD e RSD-CHF - 2026

Taxas de câmbio CHF-RSD e RSD-CHF - 2026

Taxas de câmbio de CHF-RSD e RSD-CHF

Verifique abaixo as taxas de câmbio para CHF-RSD e RSD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 127,9444 RSD
1 RSD = 0,0078 CHF
1A 2A 3A

Jan 2026

DataCHF-RSDRSD-CHF
01 jan 2026 1 CHF = 125.9631 RSD 1 RSD = 0.0079 CHF
02 jan 2026 1 CHF = 126.1815 RSD 1 RSD = 0.0079 CHF
03 jan 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
04 jan 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
05 jan 2026 1 CHF = 126.38 RSD 1 RSD = 0.0079 CHF
06 jan 2026 1 CHF = 126.3643 RSD 1 RSD = 0.0079 CHF
07 jan 2026 1 CHF = 126.0563 RSD 1 RSD = 0.0079 CHF
08 jan 2026 1 CHF = 125.9602 RSD 1 RSD = 0.0079 CHF
09 jan 2026 1 CHF = 125.9567 RSD 1 RSD = 0.0079 CHF
10 jan 2026 1 CHF = 126.0481 RSD 1 RSD = 0.0079 CHF
11 jan 2026 1 CHF = 125.9038 RSD 1 RSD = 0.0079 CHF
12 jan 2026 1 CHF = 125.9303 RSD 1 RSD = 0.0079 CHF
13 jan 2026 1 CHF = 126.0354 RSD 1 RSD = 0.0079 CHF
14 jan 2026 1 CHF = 125.7352 RSD 1 RSD = 0.008 CHF
15 jan 2026 1 CHF = 125.9848 RSD 1 RSD = 0.0079 CHF
16 jan 2026 1 CHF = 126.0079 RSD 1 RSD = 0.0079 CHF
17 jan 2026 1 CHF = 125.9324 RSD 1 RSD = 0.0079 CHF
18 jan 2026 1 CHF = 125.9653 RSD 1 RSD = 0.0079 CHF
19 jan 2026 1 CHF = 126.4176 RSD 1 RSD = 0.0079 CHF
20 jan 2026 1 CHF = 126.5973 RSD 1 RSD = 0.0079 CHF
21 jan 2026 1 CHF = 126.7545 RSD 1 RSD = 0.0079 CHF
22 jan 2026 1 CHF = 126.5615 RSD 1 RSD = 0.0079 CHF
23 jan 2026 1 CHF = 126.5315 RSD 1 RSD = 0.0079 CHF
24 jan 2026 1 CHF = 127.2471 RSD 1 RSD = 0.0079 CHF
25 jan 2026 1 CHF = 126.3658 RSD 1 RSD = 0.0079 CHF
26 jan 2026 1 CHF = 127.3227 RSD 1 RSD = 0.0079 CHF
27 jan 2026 1 CHF = 127.7338 RSD 1 RSD = 0.0078 CHF
28 jan 2026 1 CHF = 127.8017 RSD 1 RSD = 0.0078 CHF
29 jan 2026 1 CHF = 127.8757 RSD 1 RSD = 0.0078 CHF
30 jan 2026 1 CHF = 128.1729 RSD 1 RSD = 0.0078 CHF
31 jan 2026 1 CHF = 127.868 RSD 1 RSD = 0.0078 CHF

Feb 2026

DataCHF-RSDRSD-CHF
01 fev 2026 1 CHF = 128.8173 RSD 1 RSD = 0.0078 CHF
02 fev 2026 1 CHF = 127.6474 RSD 1 RSD = 0.0078 CHF
03 fev 2026 1 CHF = 127.9935 RSD 1 RSD = 0.0078 CHF
04 fev 2026 1 CHF = 128.0748 RSD 1 RSD = 0.0078 CHF
05 fev 2026 1 CHF = 128.2122 RSD 1 RSD = 0.0078 CHF
06 fev 2026 1 CHF = 127.9447 RSD 1 RSD = 0.0078 CHF
07 fev 2026 1 CHF = 128.3462 RSD 1 RSD = 0.0078 CHF
08 fev 2026 1 CHF = 127.9793 RSD 1 RSD = 0.0078 CHF
09 fev 2026 1 CHF = 128.2505 RSD 1 RSD = 0.0078 CHF
10 fev 2026 1 CHF = 128.7309 RSD 1 RSD = 0.0078 CHF
11 fev 2026 1 CHF = 128.5188 RSD 1 RSD = 0.0078 CHF
12 fev 2026 1 CHF = 128.5701 RSD 1 RSD = 0.0078 CHF
13 fev 2026 1 CHF = 128.6087 RSD 1 RSD = 0.0078 CHF
14 fev 2026 1 CHF = 128.8245 RSD 1 RSD = 0.0078 CHF
15 fev 2026 1 CHF = 128.5366 RSD 1 RSD = 0.0078 CHF
16 fev 2026 1 CHF = 128.6357 RSD 1 RSD = 0.0078 CHF
17 fev 2026 1 CHF = 128.8286 RSD 1 RSD = 0.0078 CHF
18 fev 2026 1 CHF = 128.6858 RSD 1 RSD = 0.0078 CHF
19 fev 2026 1 CHF = 128.7346 RSD 1 RSD = 0.0078 CHF
20 fev 2026 1 CHF = 128.5532 RSD 1 RSD = 0.0078 CHF
21 fev 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
22 fev 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
23 fev 2026 1 CHF = 128.4308 RSD 1 RSD = 0.0078 CHF
24 fev 2026 1 CHF = 128.7653 RSD 1 RSD = 0.0078 CHF
25 fev 2026 1 CHF = 128.6373 RSD 1 RSD = 0.0078 CHF
26 fev 2026 1 CHF = 128.4488 RSD 1 RSD = 0.0078 CHF
27 fev 2026 1 CHF = 128.8777 RSD 1 RSD = 0.0078 CHF
28 fev 2026 1 CHF = 129.0729 RSD 1 RSD = 0.0077 CHF

Mar 2026

DataCHF-RSDRSD-CHF
01 mar 2026 1 CHF = 128.781 RSD 1 RSD = 0.0078 CHF
02 mar 2026 1 CHF = 128.8359 RSD 1 RSD = 0.0078 CHF
03 mar 2026 1 CHF = 128.6897 RSD 1 RSD = 0.0078 CHF
04 mar 2026 1 CHF = 129.2624 RSD 1 RSD = 0.0077 CHF
05 mar 2026 1 CHF = 129.5475 RSD 1 RSD = 0.0077 CHF
06 mar 2026 1 CHF = 129.8758 RSD 1 RSD = 0.0077 CHF
07 mar 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
08 mar 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
09 mar 2026 1 CHF = 130.3149 RSD 1 RSD = 0.0077 CHF
10 mar 2026 1 CHF = 130.0225 RSD 1 RSD = 0.0077 CHF
11 mar 2026 1 CHF = 130.1026 RSD 1 RSD = 0.0077 CHF
12 mar 2026 1 CHF = 130.0785 RSD 1 RSD = 0.0077 CHF
13 mar 2026 1 CHF = 130.0536 RSD 1 RSD = 0.0077 CHF
14 mar 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
15 mar 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
16 mar 2026 1 CHF = 129.8763 RSD 1 RSD = 0.0077 CHF
17 mar 2026 1 CHF = 129.5488 RSD 1 RSD = 0.0077 CHF
18 mar 2026 1 CHF = 129.4701 RSD 1 RSD = 0.0077 CHF
19 mar 2026 1 CHF = 128.719 RSD 1 RSD = 0.0078 CHF
20 mar 2026 1 CHF = 129.1776 RSD 1 RSD = 0.0077 CHF
21 mar 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
22 mar 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
23 mar 2026 1 CHF = 128.6277 RSD 1 RSD = 0.0078 CHF
24 mar 2026 1 CHF = 128.6182 RSD 1 RSD = 0.0078 CHF
25 mar 2026 1 CHF = 128.2993 RSD 1 RSD = 0.0078 CHF
26 mar 2026 1 CHF = 128.3475 RSD 1 RSD = 0.0078 CHF
27 mar 2026 1 CHF = 127.9382 RSD 1 RSD = 0.0078 CHF
28 mar 2026 1 CHF = 127.508 RSD 1 RSD = 0.0078 CHF
29 mar 2026 1 CHF = 127.9025 RSD 1 RSD = 0.0078 CHF
30 mar 2026 1 CHF = 127.8575 RSD 1 RSD = 0.0078 CHF
31 mar 2026 1 CHF = 127.7639 RSD 1 RSD = 0.0078 CHF

Apr 2026

DataCHF-RSDRSD-CHF
01 abr 2026 1 CHF = 127.7317 RSD 1 RSD = 0.0078 CHF
02 abr 2026 1 CHF = 127.3695 RSD 1 RSD = 0.0079 CHF
03 abr 2026 1 CHF = 127.4744 RSD 1 RSD = 0.0078 CHF
04 abr 2026 1 CHF = 127.3963 RSD 1 RSD = 0.0078 CHF
05 abr 2026 1 CHF = 127.5749 RSD 1 RSD = 0.0078 CHF
06 abr 2026 1 CHF = 127.6115 RSD 1 RSD = 0.0078 CHF
07 abr 2026 1 CHF = 126.965 RSD 1 RSD = 0.0079 CHF
08 abr 2026 1 CHF = 127.2577 RSD 1 RSD = 0.0079 CHF
09 abr 2026 1 CHF = 127.0243 RSD 1 RSD = 0.0079 CHF
10 abr 2026 1 CHF = 127.0475 RSD 1 RSD = 0.0079 CHF
11 abr 2026 1 CHF = 126.777 RSD 1 RSD = 0.0079 CHF
12 abr 2026 1 CHF = 126.7347 RSD 1 RSD = 0.0079 CHF
13 abr 2026 1 CHF = 127.0162 RSD 1 RSD = 0.0079 CHF
14 abr 2026 1 CHF = 127.5244 RSD 1 RSD = 0.0078 CHF
15 abr 2026 1 CHF = 127.3544 RSD 1 RSD = 0.0079 CHF
16 abr 2026 1 CHF = 127.1721 RSD 1 RSD = 0.0079 CHF
17 abr 2026 1 CHF = 127.1509 RSD 1 RSD = 0.0079 CHF
18 abr 2026 1 CHF = 127.5058 RSD 1 RSD = 0.0078 CHF
19 abr 2026 1 CHF = 127.5058 RSD 1 RSD = 0.0078 CHF
20 abr 2026 1 CHF = 127.6704 RSD 1 RSD = 0.0078 CHF
21 abr 2026 1 CHF = 127.9973 RSD 1 RSD = 0.0078 CHF
22 abr 2026 1 CHF = 127.9269 RSD 1 RSD = 0.0078 CHF
23 abr 2026 1 CHF = 127.7448 RSD 1 RSD = 0.0078 CHF
24 abr 2026 1 CHF = 127.5951 RSD 1 RSD = 0.0078 CHF
25 abr 2026 1 CHF = 127.6147 RSD 1 RSD = 0.0078 CHF
26 abr 2026 1 CHF = 127.2517 RSD 1 RSD = 0.0079 CHF
27 abr 2026 1 CHF = 127.4049 RSD 1 RSD = 0.0078 CHF
28 abr 2026 1 CHF = 127.0374 RSD 1 RSD = 0.0079 CHF
29 abr 2026 1 CHF = 127.1307 RSD 1 RSD = 0.0079 CHF
30 abr 2026 1 CHF = 127.6197 RSD 1 RSD = 0.0078 CHF

May 2026

DataCHF-RSDRSD-CHF
01 mai 2026 1 CHF = 128.222 RSD 1 RSD = 0.0078 CHF
02 mai 2026 1 CHF = 127.905 RSD 1 RSD = 0.0078 CHF
03 mai 2026 1 CHF = 128.1358 RSD 1 RSD = 0.0078 CHF
04 mai 2026 1 CHF = 127.9974 RSD 1 RSD = 0.0078 CHF
05 mai 2026 1 CHF = 128.1359 RSD 1 RSD = 0.0078 CHF
06 mai 2026 1 CHF = 128.0469 RSD 1 RSD = 0.0078 CHF
07 mai 2026 1 CHF = 128.2748 RSD 1 RSD = 0.0078 CHF
08 mai 2026 1 CHF = 128.2138 RSD 1 RSD = 0.0078 CHF
09 mai 2026 1 CHF = 128.0693 RSD 1 RSD = 0.0078 CHF
10 mai 2026 1 CHF = 128.1021 RSD 1 RSD = 0.0078 CHF
11 mai 2026 1 CHF = 128.1147 RSD 1 RSD = 0.0078 CHF
12 mai 2026 1 CHF = 127.9764 RSD 1 RSD = 0.0078 CHF
13 mai 2026 1 CHF = 128.2397 RSD 1 RSD = 0.0078 CHF
14 mai 2026 1 CHF = 128.2658 RSD 1 RSD = 0.0078 CHF
15 mai 2026 1 CHF = 128.3497 RSD 1 RSD = 0.0078 CHF
16 mai 2026 1 CHF = 128.3008 RSD 1 RSD = 0.0078 CHF
17 mai 2026 1 CHF = 128.3008 RSD 1 RSD = 0.0078 CHF
18 mai 2026 1 CHF = 128.3448 RSD 1 RSD = 0.0078 CHF
19 mai 2026 1 CHF = 128.3461 RSD 1 RSD = 0.0078 CHF
20 mai 2026 1 CHF = 128.0622 RSD 1 RSD = 0.0078 CHF
21 mai 2026 1 CHF = 128.4525 RSD 1 RSD = 0.0078 CHF
22 mai 2026 1 CHF = 128.794 RSD 1 RSD = 0.0078 CHF
23 mai 2026 1 CHF = 128.8975 RSD 1 RSD = 0.0078 CHF
24 mai 2026 1 CHF = 128.8975 RSD 1 RSD = 0.0078 CHF
25 mai 2026 1 CHF = 129.1024 RSD 1 RSD = 0.0077 CHF
26 mai 2026 1 CHF = 128.4782 RSD 1 RSD = 0.0078 CHF
27 mai 2026 1 CHF = 128.2962 RSD 1 RSD = 0.0078 CHF
28 mai 2026 1 CHF = 128.1294 RSD 1 RSD = 0.0078 CHF
29 mai 2026 1 CHF = 128.8959 RSD 1 RSD = 0.0078 CHF
30 mai 2026 1 CHF = 128.9269 RSD 1 RSD = 0.0078 CHF
31 mai 2026 1 CHF = 128.8934 RSD 1 RSD = 0.0078 CHF

Jun 2026

DataCHF-RSDRSD-CHF
01 jun 2026 1 CHF = 128.6664 RSD 1 RSD = 0.0078 CHF
02 jun 2026 1 CHF = 128.3455 RSD 1 RSD = 0.0078 CHF
03 jun 2026 1 CHF = 128.0737 RSD 1 RSD = 0.0078 CHF

Informação sobre as taxas de câmbio de CHF-RSD e RSD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats