> Taxas de câmbio CHF-MMK e MMK-CHF - 2024

Taxas de câmbio CHF-MMK e MMK-CHF - 2024

Taxas de câmbio de CHF-MMK e MMK-CHF

Verifique abaixo as taxas de câmbio para CHF-MMK e MMK-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 3031,1125 MMK

1 MMK = 0,0003 CHF

1A 2A 3A

CHF para MMKMMK para CHF

Jan 2024

Data	CHF-MMK	MMK-CHF
01 jan 2024	1 CHF = 2501.9888 MMK	1 MMK = 0.0004 CHF
02 jan 2024	1 CHF = 2472.9423 MMK	1 MMK = 0.0004 CHF
03 jan 2024	1 CHF = 2457.9508 MMK	1 MMK = 0.0004 CHF
04 jan 2024	1 CHF = 2468.9405 MMK	1 MMK = 0.0004 CHF
05 jan 2024	1 CHF = 2461.1017 MMK	1 MMK = 0.0004 CHF
06 jan 2024	1 CHF = 2461.361 MMK	1 MMK = 0.0004 CHF
07 jan 2024	1 CHF = 2461.361 MMK	1 MMK = 0.0004 CHF
08 jan 2024	1 CHF = 2468.6556 MMK	1 MMK = 0.0004 CHF
09 jan 2024	1 CHF = 2468.2271 MMK	1 MMK = 0.0004 CHF
10 jan 2024	1 CHF = 2463.4966 MMK	1 MMK = 0.0004 CHF
11 jan 2024	1 CHF = 2471.2577 MMK	1 MMK = 0.0004 CHF
12 jan 2024	1 CHF = 2459.164 MMK	1 MMK = 0.0004 CHF
13 jan 2024	1 CHF = 2459.3996 MMK	1 MMK = 0.0004 CHF
14 jan 2024	1 CHF = 2459.3996 MMK	1 MMK = 0.0004 CHF
15 jan 2024	1 CHF = 2456.0056 MMK	1 MMK = 0.0004 CHF
16 jan 2024	1 CHF = 2440.3165 MMK	1 MMK = 0.0004 CHF
17 jan 2024	1 CHF = 2428.4684 MMK	1 MMK = 0.0004 CHF
18 jan 2024	1 CHF = 2420.2595 MMK	1 MMK = 0.0004 CHF
19 jan 2024	1 CHF = 2418.8174 MMK	1 MMK = 0.0004 CHF
20 jan 2024	1 CHF = 2412.3149 MMK	1 MMK = 0.0004 CHF
21 jan 2024	1 CHF = 2412.3149 MMK	1 MMK = 0.0004 CHF
22 jan 2024	1 CHF = 2416.4677 MMK	1 MMK = 0.0004 CHF
23 jan 2024	1 CHF = 2415.3048 MMK	1 MMK = 0.0004 CHF
24 jan 2024	1 CHF = 2432.66 MMK	1 MMK = 0.0004 CHF
25 jan 2024	1 CHF = 2429.0952 MMK	1 MMK = 0.0004 CHF
26 jan 2024	1 CHF = 2430.479 MMK	1 MMK = 0.0004 CHF
27 jan 2024	1 CHF = 2433.982 MMK	1 MMK = 0.0004 CHF
28 jan 2024	1 CHF = 2433.982 MMK	1 MMK = 0.0004 CHF
29 jan 2024	1 CHF = 2431.7778 MMK	1 MMK = 0.0004 CHF
30 jan 2024	1 CHF = 2431.1276 MMK	1 MMK = 0.0004 CHF
31 jan 2024	1 CHF = 2434.7082 MMK	1 MMK = 0.0004 CHF

Feb 2024

Data	CHF-MMK	MMK-CHF
01 fev 2024	1 CHF = 2432.6742 MMK	1 MMK = 0.0004 CHF
02 fev 2024	1 CHF = 2455.1364 MMK	1 MMK = 0.0004 CHF
03 fev 2024	1 CHF = 2422.6275 MMK	1 MMK = 0.0004 CHF
04 fev 2024	1 CHF = 2422.6275 MMK	1 MMK = 0.0004 CHF
05 fev 2024	1 CHF = 2415.059 MMK	1 MMK = 0.0004 CHF
06 fev 2024	1 CHF = 2409.8359 MMK	1 MMK = 0.0004 CHF
07 fev 2024	1 CHF = 2409.7186 MMK	1 MMK = 0.0004 CHF
08 fev 2024	1 CHF = 2403.5951 MMK	1 MMK = 0.0004 CHF
09 fev 2024	1 CHF = 2398.3507 MMK	1 MMK = 0.0004 CHF
10 fev 2024	1 CHF = 2397.8398 MMK	1 MMK = 0.0004 CHF
11 fev 2024	1 CHF = 2397.8398 MMK	1 MMK = 0.0004 CHF
12 fev 2024	1 CHF = 2398.8463 MMK	1 MMK = 0.0004 CHF
13 fev 2024	1 CHF = 2390.4141 MMK	1 MMK = 0.0004 CHF
14 fev 2024	1 CHF = 2370.2123 MMK	1 MMK = 0.0004 CHF
15 fev 2024	1 CHF = 2378.8425 MMK	1 MMK = 0.0004 CHF
16 fev 2024	1 CHF = 2383.4527 MMK	1 MMK = 0.0004 CHF
17 fev 2024	1 CHF = 2385.1614 MMK	1 MMK = 0.0004 CHF
18 fev 2024	1 CHF = 2384.5086 MMK	1 MMK = 0.0004 CHF
19 fev 2024	1 CHF = 2384.2585 MMK	1 MMK = 0.0004 CHF
20 fev 2024	1 CHF = 2383.4981 MMK	1 MMK = 0.0004 CHF
21 fev 2024	1 CHF = 2386.7192 MMK	1 MMK = 0.0004 CHF
22 fev 2024	1 CHF = 2389.4667 MMK	1 MMK = 0.0004 CHF
23 fev 2024	1 CHF = 2390.3433 MMK	1 MMK = 0.0004 CHF
24 fev 2024	1 CHF = 2382.7053 MMK	1 MMK = 0.0004 CHF
25 fev 2024	1 CHF = 2382.7053 MMK	1 MMK = 0.0004 CHF
26 fev 2024	1 CHF = 2386.6996 MMK	1 MMK = 0.0004 CHF
27 fev 2024	1 CHF = 2387.9952 MMK	1 MMK = 0.0004 CHF
28 fev 2024	1 CHF = 2385.2638 MMK	1 MMK = 0.0004 CHF
29 fev 2024	1 CHF = 2385.584 MMK	1 MMK = 0.0004 CHF

Mar 2024

Data	CHF-MMK	MMK-CHF
01 mar 2024	1 CHF = 2368.0261 MMK	1 MMK = 0.0004 CHF
02 mar 2024	1 CHF = 2367.0241 MMK	1 MMK = 0.0004 CHF
03 mar 2024	1 CHF = 2367.0241 MMK	1 MMK = 0.0004 CHF
04 mar 2024	1 CHF = 2371.3146 MMK	1 MMK = 0.0004 CHF
05 mar 2024	1 CHF = 2371.6013 MMK	1 MMK = 0.0004 CHF
06 mar 2024	1 CHF = 2373.5084 MMK	1 MMK = 0.0004 CHF
07 mar 2024	1 CHF = 2387.9699 MMK	1 MMK = 0.0004 CHF
08 mar 2024	1 CHF = 2395.4888 MMK	1 MMK = 0.0004 CHF
09 mar 2024	1 CHF = 2390.0523 MMK	1 MMK = 0.0004 CHF
10 mar 2024	1 CHF = 2390.0523 MMK	1 MMK = 0.0004 CHF
11 mar 2024	1 CHF = 2392.5726 MMK	1 MMK = 0.0004 CHF
12 mar 2024	1 CHF = 2389.7349 MMK	1 MMK = 0.0004 CHF
13 mar 2024	1 CHF = 2392.8549 MMK	1 MMK = 0.0004 CHF
14 mar 2024	1 CHF = 2386.1176 MMK	1 MMK = 0.0004 CHF
15 mar 2024	1 CHF = 2379.9837 MMK	1 MMK = 0.0004 CHF
16 mar 2024	1 CHF = 2374.8524 MMK	1 MMK = 0.0004 CHF
17 mar 2024	1 CHF = 2374.8524 MMK	1 MMK = 0.0004 CHF
18 mar 2024	1 CHF = 2374.5114 MMK	1 MMK = 0.0004 CHF
19 mar 2024	1 CHF = 2366.3917 MMK	1 MMK = 0.0004 CHF
20 mar 2024	1 CHF = 2358.5196 MMK	1 MMK = 0.0004 CHF
21 mar 2024	1 CHF = 2344.125 MMK	1 MMK = 0.0004 CHF
22 mar 2024	1 CHF = 2335.0269 MMK	1 MMK = 0.0004 CHF
23 mar 2024	1 CHF = 2328.2759 MMK	1 MMK = 0.0004 CHF
24 mar 2024	1 CHF = 2328.2759 MMK	1 MMK = 0.0004 CHF
25 mar 2024	1 CHF = 2339.9355 MMK	1 MMK = 0.0004 CHF
26 mar 2024	1 CHF = 2324.4874 MMK	1 MMK = 0.0004 CHF
27 mar 2024	1 CHF = 2316.3396 MMK	1 MMK = 0.0004 CHF
28 mar 2024	1 CHF = 2323.3163 MMK	1 MMK = 0.0004 CHF
29 mar 2024	1 CHF = 2330.1086 MMK	1 MMK = 0.0004 CHF
30 mar 2024	1 CHF = 2324.7888 MMK	1 MMK = 0.0004 CHF
31 mar 2024	1 CHF = 2324.3308 MMK	1 MMK = 0.0004 CHF

Apr 2024

Data	CHF-MMK	MMK-CHF
01 abr 2024	1 CHF = 2326.4556 MMK	1 MMK = 0.0004 CHF
02 abr 2024	1 CHF = 2311.3859 MMK	1 MMK = 0.0004 CHF
03 abr 2024	1 CHF = 2311.5412 MMK	1 MMK = 0.0004 CHF
04 abr 2024	1 CHF = 2314.5015 MMK	1 MMK = 0.0004 CHF
05 abr 2024	1 CHF = 2325.5496 MMK	1 MMK = 0.0004 CHF
06 abr 2024	1 CHF = 2325.1961 MMK	1 MMK = 0.0004 CHF
07 abr 2024	1 CHF = 2325.1961 MMK	1 MMK = 0.0004 CHF
08 abr 2024	1 CHF = 2318.4399 MMK	1 MMK = 0.0004 CHF
09 abr 2024	1 CHF = 2324.2958 MMK	1 MMK = 0.0004 CHF
10 abr 2024	1 CHF = 2326.2509 MMK	1 MMK = 0.0004 CHF
11 abr 2024	1 CHF = 2304.4406 MMK	1 MMK = 0.0004 CHF
12 abr 2024	1 CHF = 2300.249 MMK	1 MMK = 0.0004 CHF
13 abr 2024	1 CHF = 2295.8711 MMK	1 MMK = 0.0004 CHF
14 abr 2024	1 CHF = 2291.5687 MMK	1 MMK = 0.0004 CHF
15 abr 2024	1 CHF = 2300.1206 MMK	1 MMK = 0.0004 CHF
16 abr 2024	1 CHF = 2299.5791 MMK	1 MMK = 0.0004 CHF
17 abr 2024	1 CHF = 2302.4762 MMK	1 MMK = 0.0004 CHF
18 abr 2024	1 CHF = 2309.5902 MMK	1 MMK = 0.0004 CHF
19 abr 2024	1 CHF = 2310.4716 MMK	1 MMK = 0.0004 CHF
20 abr 2024	1 CHF = 2301.3711 MMK	1 MMK = 0.0004 CHF
21 abr 2024	1 CHF = 2301.3711 MMK	1 MMK = 0.0004 CHF
22 abr 2024	1 CHF = 2305.7976 MMK	1 MMK = 0.0004 CHF
23 abr 2024	1 CHF = 2301.6992 MMK	1 MMK = 0.0004 CHF
24 abr 2024	1 CHF = 2295.0639 MMK	1 MMK = 0.0004 CHF
25 abr 2024	1 CHF = 2298.7727 MMK	1 MMK = 0.0004 CHF
26 abr 2024	1 CHF = 2299.7072 MMK	1 MMK = 0.0004 CHF
27 abr 2024	1 CHF = 2328.6402 MMK	1 MMK = 0.0004 CHF
28 abr 2024	1 CHF = 2328.6402 MMK	1 MMK = 0.0004 CHF
29 abr 2024	1 CHF = 2302.7814 MMK	1 MMK = 0.0004 CHF
30 abr 2024	1 CHF = 2301.4595 MMK	1 MMK = 0.0004 CHF

May 2024

Data	CHF-MMK	MMK-CHF
01 mai 2024	1 CHF = 2281.8191 MMK	1 MMK = 0.0004 CHF
02 mai 2024	1 CHF = 2303.7574 MMK	1 MMK = 0.0004 CHF
03 mai 2024	1 CHF = 2314.1291 MMK	1 MMK = 0.0004 CHF
04 mai 2024	1 CHF = 2313.9313 MMK	1 MMK = 0.0004 CHF
05 mai 2024	1 CHF = 2313.9313 MMK	1 MMK = 0.0004 CHF
06 mai 2024	1 CHF = 2320.0109 MMK	1 MMK = 0.0004 CHF
07 mai 2024	1 CHF = 2314.9508 MMK	1 MMK = 0.0004 CHF
08 mai 2024	1 CHF = 2310.3937 MMK	1 MMK = 0.0004 CHF
09 mai 2024	1 CHF = 2309.5322 MMK	1 MMK = 0.0004 CHF
10 mai 2024	1 CHF = 2315.0242 MMK	1 MMK = 0.0004 CHF
11 mai 2024	1 CHF = 2316.4678 MMK	1 MMK = 0.0004 CHF
12 mai 2024	1 CHF = 2305.3236 MMK	1 MMK = 0.0004 CHF
13 mai 2024	1 CHF = 2316.7382 MMK	1 MMK = 0.0004 CHF
14 mai 2024	1 CHF = 2313.4273 MMK	1 MMK = 0.0004 CHF
15 mai 2024	1 CHF = 2320.611 MMK	1 MMK = 0.0004 CHF
16 mai 2024	1 CHF = 2324.2058 MMK	1 MMK = 0.0004 CHF
17 mai 2024	1 CHF = 2310.5673 MMK	1 MMK = 0.0004 CHF
18 mai 2024	1 CHF = 2298.1289 MMK	1 MMK = 0.0004 CHF
19 mai 2024	1 CHF = 2290.803 MMK	1 MMK = 0.0004 CHF
20 mai 2024	1 CHF = 2309.6779 MMK	1 MMK = 0.0004 CHF
21 mai 2024	1 CHF = 2308.5677 MMK	1 MMK = 0.0004 CHF
22 mai 2024	1 CHF = 2296.532 MMK	1 MMK = 0.0004 CHF
23 mai 2024	1 CHF = 2300.4575 MMK	1 MMK = 0.0004 CHF
24 mai 2024	1 CHF = 2294.9363 MMK	1 MMK = 0.0004 CHF
25 mai 2024	1 CHF = 2289.4696 MMK	1 MMK = 0.0004 CHF
26 mai 2024	1 CHF = 2275.544 MMK	1 MMK = 0.0004 CHF
27 mai 2024	1 CHF = 2295.4587 MMK	1 MMK = 0.0004 CHF
28 mai 2024	1 CHF = 2304.9522 MMK	1 MMK = 0.0004 CHF
29 mai 2024	1 CHF = 2304.0054 MMK	1 MMK = 0.0004 CHF
30 mai 2024	1 CHF = 2315.157 MMK	1 MMK = 0.0004 CHF
31 mai 2024	1 CHF = 2320.2027 MMK	1 MMK = 0.0004 CHF

Jun 2024

Data	CHF-MMK	MMK-CHF
01 jun 2024	1 CHF = 2324.5825 MMK	1 MMK = 0.0004 CHF
02 jun 2024	1 CHF = 2324.5825 MMK	1 MMK = 0.0004 CHF
03 jun 2024	1 CHF = 2327.9854 MMK	1 MMK = 0.0004 CHF
04 jun 2024	1 CHF = 2353.1866 MMK	1 MMK = 0.0004 CHF
05 jun 2024	1 CHF = 2354.5668 MMK	1 MMK = 0.0004 CHF
06 jun 2024	1 CHF = 3080.5076 MMK	1 MMK = 0.0003 CHF
07 jun 2024	1 CHF = 3044.4741 MMK	1 MMK = 0.0003 CHF
08 jun 2024	1 CHF = 3037.0191 MMK	1 MMK = 0.0003 CHF
09 jun 2024	1 CHF = 3037.0191 MMK	1 MMK = 0.0003 CHF
10 jun 2024	1 CHF = 3134.4408 MMK	1 MMK = 0.0003 CHF
11 jun 2024	1 CHF = 3366.6043 MMK	1 MMK = 0.0003 CHF
12 jun 2024	1 CHF = 2470.4628 MMK	1 MMK = 0.0004 CHF
13 jun 2024	1 CHF = 3441.7723 MMK	1 MMK = 0.0003 CHF
14 jun 2024	1 CHF = 2931.6705 MMK	1 MMK = 0.0003 CHF
15 jun 2024	1 CHF = 2928.0853 MMK	1 MMK = 0.0003 CHF
16 jun 2024	1 CHF = 2925.1973 MMK	1 MMK = 0.0003 CHF
17 jun 2024	1 CHF = 2345.7529 MMK	1 MMK = 0.0004 CHF
18 jun 2024	1 CHF = 3658.7886 MMK	1 MMK = 0.0003 CHF
19 jun 2024	1 CHF = 3672.6303 MMK	1 MMK = 0.0003 CHF
20 jun 2024	1 CHF = 3647.3384 MMK	1 MMK = 0.0003 CHF
21 jun 2024	1 CHF = 3639.6634 MMK	1 MMK = 0.0003 CHF
22 jun 2024	1 CHF = 3634.3493 MMK	1 MMK = 0.0003 CHF
23 jun 2024	1 CHF = 3635.0675 MMK	1 MMK = 0.0003 CHF
24 jun 2024	1 CHF = 3635.5024 MMK	1 MMK = 0.0003 CHF
25 jun 2024	1 CHF = 3634.7105 MMK	1 MMK = 0.0003 CHF
26 jun 2024	1 CHF = 3622.1173 MMK	1 MMK = 0.0003 CHF
27 jun 2024	1 CHF = 3617.3882 MMK	1 MMK = 0.0003 CHF
28 jun 2024	1 CHF = 3608.4416 MMK	1 MMK = 0.0003 CHF
29 jun 2024	1 CHF = 3595.9268 MMK	1 MMK = 0.0003 CHF
30 jun 2024	1 CHF = 3596.9224 MMK	1 MMK = 0.0003 CHF

Jul 2024

Data	CHF-MMK	MMK-CHF
01 jul 2024	1 CHF = 3602.2622 MMK	1 MMK = 0.0003 CHF
02 jul 2024	1 CHF = 3593.2558 MMK	1 MMK = 0.0003 CHF
03 jul 2024	1 CHF = 3595.9591 MMK	1 MMK = 0.0003 CHF
04 jul 2024	1 CHF = 3610.2909 MMK	1 MMK = 0.0003 CHF
05 jul 2024	1 CHF = 3612.4387 MMK	1 MMK = 0.0003 CHF
06 jul 2024	1 CHF = 3624.9139 MMK	1 MMK = 0.0003 CHF
07 jul 2024	1 CHF = 3621.0936 MMK	1 MMK = 0.0003 CHF
08 jul 2024	1 CHF = 3624.1501 MMK	1 MMK = 0.0003 CHF
09 jul 2024	1 CHF = 3616.9045 MMK	1 MMK = 0.0003 CHF
10 jul 2024	1 CHF = 3615.6777 MMK	1 MMK = 0.0003 CHF
11 jul 2024	1 CHF = 3617.0067 MMK	1 MMK = 0.0003 CHF
12 jul 2024	1 CHF = 3629.432 MMK	1 MMK = 0.0003 CHF
13 jul 2024	1 CHF = 3628.1342 MMK	1 MMK = 0.0003 CHF
14 jul 2024	1 CHF = 3550.5621 MMK	1 MMK = 0.0003 CHF
15 jul 2024	1 CHF = 3631.4459 MMK	1 MMK = 0.0003 CHF
16 jul 2024	1 CHF = 3627.2633 MMK	1 MMK = 0.0003 CHF
17 jul 2024	1 CHF = 3666.6162 MMK	1 MMK = 0.0003 CHF
18 jul 2024	1 CHF = 3672.8973 MMK	1 MMK = 0.0003 CHF
19 jul 2024	1 CHF = 3651.4583 MMK	1 MMK = 0.0003 CHF
20 jul 2024	1 CHF = 3654.2028 MMK	1 MMK = 0.0003 CHF
21 jul 2024	1 CHF = 3654.3463 MMK	1 MMK = 0.0003 CHF
22 jul 2024	1 CHF = 3654.9382 MMK	1 MMK = 0.0003 CHF
23 jul 2024	1 CHF = 3643.1765 MMK	1 MMK = 0.0003 CHF
24 jul 2024	1 CHF = 3667.9604 MMK	1 MMK = 0.0003 CHF
25 jul 2024	1 CHF = 3697.5821 MMK	1 MMK = 0.0003 CHF
26 jul 2024	1 CHF = 3676.4523 MMK	1 MMK = 0.0003 CHF
27 jul 2024	1 CHF = 3671.9875 MMK	1 MMK = 0.0003 CHF
28 jul 2024	1 CHF = 3671.9875 MMK	1 MMK = 0.0003 CHF
29 jul 2024	1 CHF = 3668.3765 MMK	1 MMK = 0.0003 CHF
30 jul 2024	1 CHF = 3664.8345 MMK	1 MMK = 0.0003 CHF
31 jul 2024	1 CHF = 3691.6611 MMK	1 MMK = 0.0003 CHF

Aug 2024

Data	CHF-MMK	MMK-CHF
01 ago 2024	1 CHF = 3704.0825 MMK	1 MMK = 0.0003 CHF
02 ago 2024	1 CHF = 3730.9069 MMK	1 MMK = 0.0003 CHF
03 ago 2024	1 CHF = 3785.1505 MMK	1 MMK = 0.0003 CHF
04 ago 2024	1 CHF = 3785.1505 MMK	1 MMK = 0.0003 CHF
05 ago 2024	1 CHF = 3829.257 MMK	1 MMK = 0.0003 CHF
06 ago 2024	1 CHF = 3802.2093 MMK	1 MMK = 0.0003 CHF
07 ago 2024	1 CHF = 3771.964 MMK	1 MMK = 0.0003 CHF
08 ago 2024	1 CHF = 3791.0028 MMK	1 MMK = 0.0003 CHF
09 ago 2024	1 CHF = 3758.3569 MMK	1 MMK = 0.0003 CHF
10 ago 2024	1 CHF = 3741.001 MMK	1 MMK = 0.0003 CHF
11 ago 2024	1 CHF = 3748.4957 MMK	1 MMK = 0.0003 CHF
12 ago 2024	1 CHF = 3739.5668 MMK	1 MMK = 0.0003 CHF
13 ago 2024	1 CHF = 2417.8714 MMK	1 MMK = 0.0004 CHF
14 ago 2024	1 CHF = 3760.9789 MMK	1 MMK = 0.0003 CHF
15 ago 2024	1 CHF = 3747.9553 MMK	1 MMK = 0.0003 CHF
16 ago 2024	1 CHF = 3742.6013 MMK	1 MMK = 0.0003 CHF
17 ago 2024	1 CHF = 3750.2214 MMK	1 MMK = 0.0003 CHF
18 ago 2024	1 CHF = 3750.2214 MMK	1 MMK = 0.0003 CHF
19 ago 2024	1 CHF = 3755.2812 MMK	1 MMK = 0.0003 CHF
20 ago 2024	1 CHF = 3778.2378 MMK	1 MMK = 0.0003 CHF
21 ago 2024	1 CHF = 3800.3853 MMK	1 MMK = 0.0003 CHF
22 ago 2024	1 CHF = 3810.573 MMK	1 MMK = 0.0003 CHF
23 ago 2024	1 CHF = 3812.4721 MMK	1 MMK = 0.0003 CHF
24 ago 2024	1 CHF = 3830.0654 MMK	1 MMK = 0.0003 CHF
25 ago 2024	1 CHF = 3831.6619 MMK	1 MMK = 0.0003 CHF
26 ago 2024	1 CHF = 3832.8447 MMK	1 MMK = 0.0003 CHF
27 ago 2024	1 CHF = 3840.0144 MMK	1 MMK = 0.0003 CHF
28 ago 2024	1 CHF = 3849.0697 MMK	1 MMK = 0.0003 CHF
29 ago 2024	1 CHF = 3846.9381 MMK	1 MMK = 0.0003 CHF
30 ago 2024	1 CHF = 3824.4137 MMK	1 MMK = 0.0003 CHF
31 ago 2024	1 CHF = 3820.9608 MMK	1 MMK = 0.0003 CHF

Sep 2024

Data	CHF-MMK	MMK-CHF
01 set 2024	1 CHF = 3821.103 MMK	1 MMK = 0.0003 CHF
02 set 2024	1 CHF = 3815.304 MMK	1 MMK = 0.0003 CHF
03 set 2024	1 CHF = 3810.1722 MMK	1 MMK = 0.0003 CHF
04 set 2024	1 CHF = 3819.2412 MMK	1 MMK = 0.0003 CHF
05 set 2024	1 CHF = 3837.5179 MMK	1 MMK = 0.0003 CHF
06 set 2024	1 CHF = 3850.8953 MMK	1 MMK = 0.0003 CHF
07 set 2024	1 CHF = 3853.3046 MMK	1 MMK = 0.0003 CHF
08 set 2024	1 CHF = 3853.1563 MMK	1 MMK = 0.0003 CHF
09 set 2024	1 CHF = 3825.858 MMK	1 MMK = 0.0003 CHF
10 set 2024	1 CHF = 3832.4144 MMK	1 MMK = 0.0003 CHF
11 set 2024	1 CHF = 3832.1785 MMK	1 MMK = 0.0003 CHF
12 set 2024	1 CHF = 3799.9612 MMK	1 MMK = 0.0003 CHF
13 set 2024	1 CHF = 2477.4611 MMK	1 MMK = 0.0004 CHF
14 set 2024	1 CHF = 3824.8947 MMK	1 MMK = 0.0003 CHF
15 set 2024	1 CHF = 3824.8947 MMK	1 MMK = 0.0003 CHF
16 set 2024	1 CHF = 3847.3721 MMK	1 MMK = 0.0003 CHF
17 set 2024	1 CHF = 3846.0162 MMK	1 MMK = 0.0003 CHF
18 set 2024	1 CHF = 3848.7537 MMK	1 MMK = 0.0003 CHF
19 set 2024	1 CHF = 3829.9388 MMK	1 MMK = 0.0003 CHF
20 set 2024	1 CHF = 3823.3586 MMK	1 MMK = 0.0003 CHF
21 set 2024	1 CHF = 3819.5962 MMK	1 MMK = 0.0003 CHF
22 set 2024	1 CHF = 3821.1726 MMK	1 MMK = 0.0003 CHF
23 set 2024	1 CHF = 3819.9626 MMK	1 MMK = 0.0003 CHF
24 set 2024	1 CHF = 3831.4069 MMK	1 MMK = 0.0003 CHF
25 set 2024	1 CHF = 3830.0879 MMK	1 MMK = 0.0003 CHF
26 set 2024	1 CHF = 3836.637 MMK	1 MMK = 0.0003 CHF
27 set 2024	1 CHF = 3847.4281 MMK	1 MMK = 0.0003 CHF
28 set 2024	1 CHF = 3860.9979 MMK	1 MMK = 0.0003 CHF
29 set 2024	1 CHF = 3860.9979 MMK	1 MMK = 0.0003 CHF
30 set 2024	1 CHF = 3851.4906 MMK	1 MMK = 0.0003 CHF

Oct 2024

Data	CHF-MMK	MMK-CHF
01 out 2024	1 CHF = 3831.6997 MMK	1 MMK = 0.0003 CHF
02 out 2024	1 CHF = 3829.5548 MMK	1 MMK = 0.0003 CHF
03 out 2024	1 CHF = 3819.4466 MMK	1 MMK = 0.0003 CHF
04 out 2024	1 CHF = 3811.8457 MMK	1 MMK = 0.0003 CHF
05 out 2024	1 CHF = 3787.6033 MMK	1 MMK = 0.0003 CHF
06 out 2024	1 CHF = 3787.6033 MMK	1 MMK = 0.0003 CHF
07 out 2024	1 CHF = 3800.0317 MMK	1 MMK = 0.0003 CHF
08 out 2024	1 CHF = 3789.825 MMK	1 MMK = 0.0003 CHF
09 out 2024	1 CHF = 3786.6471 MMK	1 MMK = 0.0003 CHF
10 out 2024	1 CHF = 3781.1397 MMK	1 MMK = 0.0003 CHF
11 out 2024	1 CHF = 3788.9928 MMK	1 MMK = 0.0003 CHF
12 out 2024	1 CHF = 3788.9488 MMK	1 MMK = 0.0003 CHF
13 out 2024	1 CHF = 2447.4481 MMK	1 MMK = 0.0004 CHF
14 out 2024	1 CHF = 3765.9694 MMK	1 MMK = 0.0003 CHF
15 out 2024	1 CHF = 3767.5872 MMK	1 MMK = 0.0003 CHF
16 out 2024	1 CHF = 3766.4084 MMK	1 MMK = 0.0003 CHF
17 out 2024	1 CHF = 3761.4565 MMK	1 MMK = 0.0003 CHF
18 out 2024	1 CHF = 3746.7266 MMK	1 MMK = 0.0003 CHF
19 out 2024	1 CHF = 3754.5655 MMK	1 MMK = 0.0003 CHF
20 out 2024	1 CHF = 3754.5655 MMK	1 MMK = 0.0003 CHF
21 out 2024	1 CHF = 3758.7368 MMK	1 MMK = 0.0003 CHF
22 out 2024	1 CHF = 3753.3494 MMK	1 MMK = 0.0003 CHF
23 out 2024	1 CHF = 3742.8837 MMK	1 MMK = 0.0003 CHF
24 out 2024	1 CHF = 3752.6943 MMK	1 MMK = 0.0003 CHF
25 out 2024	1 CHF = 3746.6472 MMK	1 MMK = 0.0003 CHF
26 out 2024	1 CHF = 3746.9357 MMK	1 MMK = 0.0003 CHF
27 out 2024	1 CHF = 3746.9357 MMK	1 MMK = 0.0003 CHF
28 out 2024	1 CHF = 3750.8142 MMK	1 MMK = 0.0003 CHF
29 out 2024	1 CHF = 3734.4916 MMK	1 MMK = 0.0003 CHF
30 out 2024	1 CHF = 3739.1129 MMK	1 MMK = 0.0003 CHF
31 out 2024	1 CHF = 3753.6104 MMK	1 MMK = 0.0003 CHF

Nov 2024

Data	CHF-MMK	MMK-CHF
01 nov 2024	1 CHF = 3747.2862 MMK	1 MMK = 0.0003 CHF
02 nov 2024	1 CHF = 3759.8651 MMK	1 MMK = 0.0003 CHF
03 nov 2024	1 CHF = 3757.974 MMK	1 MMK = 0.0003 CHF
04 nov 2024	1 CHF = 3763.9971 MMK	1 MMK = 0.0003 CHF
05 nov 2024	1 CHF = 3763.3972 MMK	1 MMK = 0.0003 CHF
06 nov 2024	1 CHF = 3708.1294 MMK	1 MMK = 0.0003 CHF
07 nov 2024	1 CHF = 3715.3415 MMK	1 MMK = 0.0003 CHF
08 nov 2024	1 CHF = 3724.3185 MMK	1 MMK = 0.0003 CHF
09 nov 2024	1 CHF = 3708.2839 MMK	1 MMK = 0.0003 CHF
10 nov 2024	1 CHF = 3708.2839 MMK	1 MMK = 0.0003 CHF
11 nov 2024	1 CHF = 3691.9129 MMK	1 MMK = 0.0003 CHF
12 nov 2024	1 CHF = 3687.0919 MMK	1 MMK = 0.0003 CHF
13 nov 2024	1 CHF = 3680.5365 MMK	1 MMK = 0.0003 CHF
14 nov 2024	1 CHF = 3651.8529 MMK	1 MMK = 0.0003 CHF
15 nov 2024	1 CHF = 3663.2052 MMK	1 MMK = 0.0003 CHF
16 nov 2024	1 CHF = 3657.8706 MMK	1 MMK = 0.0003 CHF
17 nov 2024	1 CHF = 3657.8706 MMK	1 MMK = 0.0003 CHF
18 nov 2024	1 CHF = 3659.2729 MMK	1 MMK = 0.0003 CHF
19 nov 2024	1 CHF = 3683.3379 MMK	1 MMK = 0.0003 CHF
20 nov 2024	1 CHF = 3672.1694 MMK	1 MMK = 0.0003 CHF
21 nov 2024	1 CHF = 3678.078 MMK	1 MMK = 0.0003 CHF
22 nov 2024	1 CHF = 3639.2526 MMK	1 MMK = 0.0003 CHF
23 nov 2024	1 CHF = 3634.7758 MMK	1 MMK = 0.0003 CHF

Informação sobre as taxas de câmbio de CHF-MMK e MMK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias