currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MAD e MAD-CHF - 2026

Taxas de câmbio CHF-MAD e MAD-CHF - 2026

Taxas de câmbio de CHF-MAD e MAD-CHF

Verifique abaixo as taxas de câmbio para CHF-MAD e MAD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 11,7605 MAD
1 MAD = 0,085 CHF
1A 2A 3A

Jan 2026

DataCHF-MADMAD-CHF
01 jan 2026 1 CHF = 11.4992 MAD 1 MAD = 0.087 CHF
02 jan 2026 1 CHF = 11.5306 MAD 1 MAD = 0.0867 CHF
03 jan 2026 1 CHF = 11.5394 MAD 1 MAD = 0.0867 CHF
04 jan 2026 1 CHF = 11.5394 MAD 1 MAD = 0.0867 CHF
05 jan 2026 1 CHF = 11.5567 MAD 1 MAD = 0.0865 CHF
06 jan 2026 1 CHF = 11.5724 MAD 1 MAD = 0.0864 CHF
07 jan 2026 1 CHF = 11.579 MAD 1 MAD = 0.0864 CHF
08 jan 2026 1 CHF = 11.5558 MAD 1 MAD = 0.0865 CHF
09 jan 2026 1 CHF = 11.5468 MAD 1 MAD = 0.0866 CHF
10 jan 2026 1 CHF = 11.5273 MAD 1 MAD = 0.0868 CHF
11 jan 2026 1 CHF = 11.5294 MAD 1 MAD = 0.0867 CHF
12 jan 2026 1 CHF = 11.5401 MAD 1 MAD = 0.0867 CHF
13 jan 2026 1 CHF = 11.5323 MAD 1 MAD = 0.0867 CHF
14 jan 2026 1 CHF = 11.5119 MAD 1 MAD = 0.0869 CHF
15 jan 2026 1 CHF = 11.5074 MAD 1 MAD = 0.0869 CHF
16 jan 2026 1 CHF = 11.4822 MAD 1 MAD = 0.0871 CHF
17 jan 2026 1 CHF = 11.4815 MAD 1 MAD = 0.0871 CHF
18 jan 2026 1 CHF = 11.4845 MAD 1 MAD = 0.0871 CHF
19 jan 2026 1 CHF = 11.5409 MAD 1 MAD = 0.0866 CHF
20 jan 2026 1 CHF = 11.5879 MAD 1 MAD = 0.0863 CHF
21 jan 2026 1 CHF = 11.6131 MAD 1 MAD = 0.0861 CHF
22 jan 2026 1 CHF = 11.5849 MAD 1 MAD = 0.0863 CHF
23 jan 2026 1 CHF = 11.5865 MAD 1 MAD = 0.0863 CHF
24 jan 2026 1 CHF = 11.6531 MAD 1 MAD = 0.0858 CHF
25 jan 2026 1 CHF = 11.5724 MAD 1 MAD = 0.0864 CHF
26 jan 2026 1 CHF = 11.6764 MAD 1 MAD = 0.0856 CHF
27 jan 2026 1 CHF = 11.7563 MAD 1 MAD = 0.0851 CHF
28 jan 2026 1 CHF = 11.7882 MAD 1 MAD = 0.0848 CHF
29 jan 2026 1 CHF = 11.7749 MAD 1 MAD = 0.0849 CHF
30 jan 2026 1 CHF = 11.8078 MAD 1 MAD = 0.0847 CHF
31 jan 2026 1 CHF = 11.8312 MAD 1 MAD = 0.0845 CHF

Feb 2026

DataCHF-MADMAD-CHF
01 fev 2026 1 CHF = 11.8931 MAD 1 MAD = 0.0841 CHF
02 fev 2026 1 CHF = 11.7672 MAD 1 MAD = 0.085 CHF
03 fev 2026 1 CHF = 11.7814 MAD 1 MAD = 0.0849 CHF
04 fev 2026 1 CHF = 11.8171 MAD 1 MAD = 0.0846 CHF
05 fev 2026 1 CHF = 11.8307 MAD 1 MAD = 0.0845 CHF
06 fev 2026 1 CHF = 11.7995 MAD 1 MAD = 0.0847 CHF
07 fev 2026 1 CHF = 11.8416 MAD 1 MAD = 0.0844 CHF
08 fev 2026 1 CHF = 11.8011 MAD 1 MAD = 0.0847 CHF
09 fev 2026 1 CHF = 11.8605 MAD 1 MAD = 0.0843 CHF
10 fev 2026 1 CHF = 11.8884 MAD 1 MAD = 0.0841 CHF
11 fev 2026 1 CHF = 11.8786 MAD 1 MAD = 0.0842 CHF
12 fev 2026 1 CHF = 11.8789 MAD 1 MAD = 0.0842 CHF
13 fev 2026 1 CHF = 11.8874 MAD 1 MAD = 0.0841 CHF
14 fev 2026 1 CHF = 11.8973 MAD 1 MAD = 0.0841 CHF
15 fev 2026 1 CHF = 11.8708 MAD 1 MAD = 0.0842 CHF
16 fev 2026 1 CHF = 11.8717 MAD 1 MAD = 0.0842 CHF
17 fev 2026 1 CHF = 11.8417 MAD 1 MAD = 0.0844 CHF
18 fev 2026 1 CHF = 11.8573 MAD 1 MAD = 0.0843 CHF
19 fev 2026 1 CHF = 11.8349 MAD 1 MAD = 0.0845 CHF
20 fev 2026 1 CHF = 11.813 MAD 1 MAD = 0.0847 CHF
21 fev 2026 1 CHF = 11.7957 MAD 1 MAD = 0.0848 CHF
22 fev 2026 1 CHF = 11.7957 MAD 1 MAD = 0.0848 CHF
23 fev 2026 1 CHF = 11.7967 MAD 1 MAD = 0.0848 CHF
24 fev 2026 1 CHF = 11.8546 MAD 1 MAD = 0.0844 CHF
25 fev 2026 1 CHF = 11.8416 MAD 1 MAD = 0.0844 CHF
26 fev 2026 1 CHF = 11.8406 MAD 1 MAD = 0.0845 CHF
27 fev 2026 1 CHF = 11.8614 MAD 1 MAD = 0.0843 CHF
28 fev 2026 1 CHF = 11.8828 MAD 1 MAD = 0.0842 CHF

Mar 2026

DataCHF-MADMAD-CHF
01 mar 2026 1 CHF = 11.8559 MAD 1 MAD = 0.0843 CHF
02 mar 2026 1 CHF = 11.8653 MAD 1 MAD = 0.0843 CHF
03 mar 2026 1 CHF = 11.8409 MAD 1 MAD = 0.0845 CHF
04 mar 2026 1 CHF = 11.8913 MAD 1 MAD = 0.0841 CHF
05 mar 2026 1 CHF = 11.9068 MAD 1 MAD = 0.084 CHF
06 mar 2026 1 CHF = 11.9369 MAD 1 MAD = 0.0838 CHF
07 mar 2026 1 CHF = 11.9458 MAD 1 MAD = 0.0837 CHF
08 mar 2026 1 CHF = 11.9458 MAD 1 MAD = 0.0837 CHF
09 mar 2026 1 CHF = 12.0527 MAD 1 MAD = 0.083 CHF
10 mar 2026 1 CHF = 12.0261 MAD 1 MAD = 0.0832 CHF
11 mar 2026 1 CHF = 12.0256 MAD 1 MAD = 0.0832 CHF
12 mar 2026 1 CHF = 11.993 MAD 1 MAD = 0.0834 CHF
13 mar 2026 1 CHF = 11.9629 MAD 1 MAD = 0.0836 CHF
14 mar 2026 1 CHF = 11.8321 MAD 1 MAD = 0.0845 CHF
15 mar 2026 1 CHF = 11.8321 MAD 1 MAD = 0.0845 CHF
16 mar 2026 1 CHF = 11.9294 MAD 1 MAD = 0.0838 CHF
17 mar 2026 1 CHF = 11.9034 MAD 1 MAD = 0.084 CHF
18 mar 2026 1 CHF = 11.9158 MAD 1 MAD = 0.0839 CHF
19 mar 2026 1 CHF = 11.8369 MAD 1 MAD = 0.0845 CHF
20 mar 2026 1 CHF = 11.8807 MAD 1 MAD = 0.0842 CHF
21 mar 2026 1 CHF = 11.8316 MAD 1 MAD = 0.0845 CHF
22 mar 2026 1 CHF = 11.8316 MAD 1 MAD = 0.0845 CHF
23 mar 2026 1 CHF = 11.8235 MAD 1 MAD = 0.0846 CHF
24 mar 2026 1 CHF = 11.8288 MAD 1 MAD = 0.0845 CHF
25 mar 2026 1 CHF = 11.8136 MAD 1 MAD = 0.0846 CHF
26 mar 2026 1 CHF = 11.7596 MAD 1 MAD = 0.085 CHF
27 mar 2026 1 CHF = 11.7266 MAD 1 MAD = 0.0853 CHF
28 mar 2026 1 CHF = 11.7022 MAD 1 MAD = 0.0855 CHF
29 mar 2026 1 CHF = 11.7177 MAD 1 MAD = 0.0853 CHF
30 mar 2026 1 CHF = 11.7449 MAD 1 MAD = 0.0851 CHF
31 mar 2026 1 CHF = 11.7324 MAD 1 MAD = 0.0852 CHF

Apr 2026

DataCHF-MADMAD-CHF
01 abr 2026 1 CHF = 11.7949 MAD 1 MAD = 0.0848 CHF
02 abr 2026 1 CHF = 11.7377 MAD 1 MAD = 0.0852 CHF
03 abr 2026 1 CHF = 11.7414 MAD 1 MAD = 0.0852 CHF
04 abr 2026 1 CHF = 11.7193 MAD 1 MAD = 0.0853 CHF
05 abr 2026 1 CHF = 11.7357 MAD 1 MAD = 0.0852 CHF
06 abr 2026 1 CHF = 11.7487 MAD 1 MAD = 0.0851 CHF
07 abr 2026 1 CHF = 11.7309 MAD 1 MAD = 0.0852 CHF
08 abr 2026 1 CHF = 11.7986 MAD 1 MAD = 0.0848 CHF
09 abr 2026 1 CHF = 11.7714 MAD 1 MAD = 0.085 CHF
10 abr 2026 1 CHF = 11.7804 MAD 1 MAD = 0.0849 CHF
11 abr 2026 1 CHF = 11.7595 MAD 1 MAD = 0.085 CHF
12 abr 2026 1 CHF = 11.7555 MAD 1 MAD = 0.0851 CHF
13 abr 2026 1 CHF = 11.7485 MAD 1 MAD = 0.0851 CHF
14 abr 2026 1 CHF = 11.8526 MAD 1 MAD = 0.0844 CHF
15 abr 2026 1 CHF = 11.816 MAD 1 MAD = 0.0846 CHF
16 abr 2026 1 CHF = 11.7913 MAD 1 MAD = 0.0848 CHF
17 abr 2026 1 CHF = 11.7861 MAD 1 MAD = 0.0848 CHF
18 abr 2026 1 CHF = 11.8239 MAD 1 MAD = 0.0846 CHF
19 abr 2026 1 CHF = 11.8239 MAD 1 MAD = 0.0846 CHF
20 abr 2026 1 CHF = 11.8244 MAD 1 MAD = 0.0846 CHF
21 abr 2026 1 CHF = 11.8551 MAD 1 MAD = 0.0844 CHF
22 abr 2026 1 CHF = 11.8196 MAD 1 MAD = 0.0846 CHF
23 abr 2026 1 CHF = 11.8086 MAD 1 MAD = 0.0847 CHF
24 abr 2026 1 CHF = 11.7767 MAD 1 MAD = 0.0849 CHF
25 abr 2026 1 CHF = 11.7852 MAD 1 MAD = 0.0849 CHF
26 abr 2026 1 CHF = 11.7346 MAD 1 MAD = 0.0852 CHF
27 abr 2026 1 CHF = 11.7868 MAD 1 MAD = 0.0848 CHF
28 abr 2026 1 CHF = 11.7003 MAD 1 MAD = 0.0855 CHF
29 abr 2026 1 CHF = 11.7294 MAD 1 MAD = 0.0853 CHF
30 abr 2026 1 CHF = 11.7693 MAD 1 MAD = 0.085 CHF

May 2026

DataCHF-MADMAD-CHF
01 mai 2026 1 CHF = 11.8381 MAD 1 MAD = 0.0845 CHF
02 mai 2026 1 CHF = 11.8202 MAD 1 MAD = 0.0846 CHF
03 mai 2026 1 CHF = 11.8415 MAD 1 MAD = 0.0844 CHF
04 mai 2026 1 CHF = 11.7868 MAD 1 MAD = 0.0848 CHF
05 mai 2026 1 CHF = 11.7992 MAD 1 MAD = 0.0848 CHF
06 mai 2026 1 CHF = 11.8065 MAD 1 MAD = 0.0847 CHF
07 mai 2026 1 CHF = 11.7875 MAD 1 MAD = 0.0848 CHF
08 mai 2026 1 CHF = 11.7492 MAD 1 MAD = 0.0851 CHF
09 mai 2026 1 CHF = 11.74 MAD 1 MAD = 0.0852 CHF
10 mai 2026 1 CHF = 11.743 MAD 1 MAD = 0.0852 CHF
11 mai 2026 1 CHF = 11.7112 MAD 1 MAD = 0.0854 CHF
12 mai 2026 1 CHF = 11.6834 MAD 1 MAD = 0.0856 CHF
13 mai 2026 1 CHF = 11.7308 MAD 1 MAD = 0.0852 CHF
14 mai 2026 1 CHF = 11.7377 MAD 1 MAD = 0.0852 CHF
15 mai 2026 1 CHF = 11.7251 MAD 1 MAD = 0.0853 CHF
16 mai 2026 1 CHF = 11.7364 MAD 1 MAD = 0.0852 CHF
17 mai 2026 1 CHF = 11.7364 MAD 1 MAD = 0.0852 CHF
18 mai 2026 1 CHF = 11.7154 MAD 1 MAD = 0.0854 CHF
19 mai 2026 1 CHF = 11.717 MAD 1 MAD = 0.0853 CHF
20 mai 2026 1 CHF = 11.6894 MAD 1 MAD = 0.0855 CHF
21 mai 2026 1 CHF = 11.7219 MAD 1 MAD = 0.0853 CHF
22 mai 2026 1 CHF = 11.7361 MAD 1 MAD = 0.0852 CHF
23 mai 2026 1 CHF = 11.7465 MAD 1 MAD = 0.0851 CHF
24 mai 2026 1 CHF = 11.7465 MAD 1 MAD = 0.0851 CHF
25 mai 2026 1 CHF = 11.7766 MAD 1 MAD = 0.0849 CHF
26 mai 2026 1 CHF = 11.7187 MAD 1 MAD = 0.0853 CHF
27 mai 2026 1 CHF = 11.6839 MAD 1 MAD = 0.0856 CHF
28 mai 2026 1 CHF = 11.6407 MAD 1 MAD = 0.0859 CHF
29 mai 2026 1 CHF = 11.7506 MAD 1 MAD = 0.0851 CHF
30 mai 2026 1 CHF = 11.7602 MAD 1 MAD = 0.085 CHF
31 mai 2026 1 CHF = 11.7572 MAD 1 MAD = 0.0851 CHF

Jun 2026

DataCHF-MADMAD-CHF
01 jun 2026 1 CHF = 11.7225 MAD 1 MAD = 0.0853 CHF
02 jun 2026 1 CHF = 11.6903 MAD 1 MAD = 0.0855 CHF
03 jun 2026 1 CHF = 11.6496 MAD 1 MAD = 0.0858 CHF

Informação sobre as taxas de câmbio de CHF-MAD e MAD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats