> Taxas de câmbio CHF-DKK e DKK-CHF - 2024

Taxas de câmbio CHF-DKK e DKK-CHF - 2024

Taxas de câmbio de CHF-DKK e DKK-CHF

Verifique abaixo as taxas de câmbio para CHF-DKK e DKK-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 7,8104 DKK

1 DKK = 0,128 CHF

1A 2A 3A

CHF para DKKDKK para CHF

Jan 2024

Data	CHF-DKK	DKK-CHF
01 jan 2024	1 CHF = 8.0241 DKK	1 DKK = 0.1246 CHF
02 jan 2024	1 CHF = 8.0092 DKK	1 DKK = 0.1249 CHF
03 jan 2024	1 CHF = 8.0017 DKK	1 DKK = 0.125 CHF
04 jan 2024	1 CHF = 8.0086 DKK	1 DKK = 0.1249 CHF
05 jan 2024	1 CHF = 8.0054 DKK	1 DKK = 0.1249 CHF
06 jan 2024	1 CHF = 8.0211 DKK	1 DKK = 0.1247 CHF
07 jan 2024	1 CHF = 8.0211 DKK	1 DKK = 0.1247 CHF
08 jan 2024	1 CHF = 8.0186 DKK	1 DKK = 0.1247 CHF
09 jan 2024	1 CHF = 8.0111 DKK	1 DKK = 0.1248 CHF
10 jan 2024	1 CHF = 7.9911 DKK	1 DKK = 0.1251 CHF
11 jan 2024	1 CHF = 7.9855 DKK	1 DKK = 0.1252 CHF
12 jan 2024	1 CHF = 7.9749 DKK	1 DKK = 0.1254 CHF
13 jan 2024	1 CHF = 7.9874 DKK	1 DKK = 0.1252 CHF
14 jan 2024	1 CHF = 7.9874 DKK	1 DKK = 0.1252 CHF
15 jan 2024	1 CHF = 7.9773 DKK	1 DKK = 0.1254 CHF
16 jan 2024	1 CHF = 7.9656 DKK	1 DKK = 0.1255 CHF
17 jan 2024	1 CHF = 7.9298 DKK	1 DKK = 0.1261 CHF
18 jan 2024	1 CHF = 7.9049 DKK	1 DKK = 0.1265 CHF
19 jan 2024	1 CHF = 7.8856 DKK	1 DKK = 0.1268 CHF
20 jan 2024	1 CHF = 7.8809 DKK	1 DKK = 0.1269 CHF
21 jan 2024	1 CHF = 7.8809 DKK	1 DKK = 0.1269 CHF
22 jan 2024	1 CHF = 7.887 DKK	1 DKK = 0.1268 CHF
23 jan 2024	1 CHF = 7.8952 DKK	1 DKK = 0.1267 CHF
24 jan 2024	1 CHF = 7.923 DKK	1 DKK = 0.1262 CHF
25 jan 2024	1 CHF = 7.9126 DKK	1 DKK = 0.1264 CHF
26 jan 2024	1 CHF = 7.9326 DKK	1 DKK = 0.1261 CHF
27 jan 2024	1 CHF = 7.9528 DKK	1 DKK = 0.1257 CHF
28 jan 2024	1 CHF = 7.9528 DKK	1 DKK = 0.1257 CHF
29 jan 2024	1 CHF = 7.9825 DKK	1 DKK = 0.1253 CHF
30 jan 2024	1 CHF = 7.9616 DKK	1 DKK = 0.1256 CHF
31 jan 2024	1 CHF = 7.9737 DKK	1 DKK = 0.1254 CHF

Feb 2024

Data	CHF-DKK	DKK-CHF
01 fev 2024	1 CHF = 7.9866 DKK	1 DKK = 0.1252 CHF
02 fev 2024	1 CHF = 8.004 DKK	1 DKK = 0.1249 CHF
03 fev 2024	1 CHF = 7.9693 DKK	1 DKK = 0.1255 CHF
04 fev 2024	1 CHF = 7.9693 DKK	1 DKK = 0.1255 CHF
05 fev 2024	1 CHF = 7.9768 DKK	1 DKK = 0.1254 CHF
06 fev 2024	1 CHF = 7.966 DKK	1 DKK = 0.1255 CHF
07 fev 2024	1 CHF = 7.9419 DKK	1 DKK = 0.1259 CHF
08 fev 2024	1 CHF = 7.9279 DKK	1 DKK = 0.1261 CHF
09 fev 2024	1 CHF = 7.9025 DKK	1 DKK = 0.1265 CHF
10 fev 2024	1 CHF = 7.9004 DKK	1 DKK = 0.1266 CHF
11 fev 2024	1 CHF = 7.9004 DKK	1 DKK = 0.1266 CHF
12 fev 2024	1 CHF = 7.906 DKK	1 DKK = 0.1265 CHF
13 fev 2024	1 CHF = 7.863 DKK	1 DKK = 0.1272 CHF
14 fev 2024	1 CHF = 7.852 DKK	1 DKK = 0.1274 CHF
15 fev 2024	1 CHF = 7.8614 DKK	1 DKK = 0.1272 CHF
16 fev 2024	1 CHF = 7.8549 DKK	1 DKK = 0.1273 CHF
17 fev 2024	1 CHF = 7.8539 DKK	1 DKK = 0.1273 CHF
18 fev 2024	1 CHF = 7.8539 DKK	1 DKK = 0.1273 CHF
19 fev 2024	1 CHF = 7.8546 DKK	1 DKK = 0.1273 CHF
20 fev 2024	1 CHF = 7.8293 DKK	1 DKK = 0.1277 CHF
21 fev 2024	1 CHF = 7.8382 DKK	1 DKK = 0.1276 CHF
22 fev 2024	1 CHF = 7.8191 DKK	1 DKK = 0.1279 CHF
23 fev 2024	1 CHF = 7.8285 DKK	1 DKK = 0.1277 CHF
24 fev 2024	1 CHF = 7.823 DKK	1 DKK = 0.1278 CHF
25 fev 2024	1 CHF = 7.823 DKK	1 DKK = 0.1278 CHF
26 fev 2024	1 CHF = 7.8091 DKK	1 DKK = 0.1281 CHF
27 fev 2024	1 CHF = 7.8123 DKK	1 DKK = 0.128 CHF
28 fev 2024	1 CHF = 7.8318 DKK	1 DKK = 0.1277 CHF
29 fev 2024	1 CHF = 7.8179 DKK	1 DKK = 0.1279 CHF

Mar 2024

Data	CHF-DKK	DKK-CHF
01 mar 2024	1 CHF = 7.7766 DKK	1 DKK = 0.1286 CHF
02 mar 2024	1 CHF = 7.7773 DKK	1 DKK = 0.1286 CHF
03 mar 2024	1 CHF = 7.7773 DKK	1 DKK = 0.1286 CHF
04 mar 2024	1 CHF = 7.7572 DKK	1 DKK = 0.1289 CHF
05 mar 2024	1 CHF = 7.7573 DKK	1 DKK = 0.1289 CHF
06 mar 2024	1 CHF = 7.7491 DKK	1 DKK = 0.129 CHF
07 mar 2024	1 CHF = 7.784 DKK	1 DKK = 0.1285 CHF
08 mar 2024	1 CHF = 7.7742 DKK	1 DKK = 0.1286 CHF
09 mar 2024	1 CHF = 7.7636 DKK	1 DKK = 0.1288 CHF
10 mar 2024	1 CHF = 7.7636 DKK	1 DKK = 0.1288 CHF
11 mar 2024	1 CHF = 7.7716 DKK	1 DKK = 0.1287 CHF
12 mar 2024	1 CHF = 7.7776 DKK	1 DKK = 0.1286 CHF
13 mar 2024	1 CHF = 7.7675 DKK	1 DKK = 0.1287 CHF
14 mar 2024	1 CHF = 7.7533 DKK	1 DKK = 0.129 CHF
15 mar 2024	1 CHF = 7.758 DKK	1 DKK = 0.1289 CHF
16 mar 2024	1 CHF = 7.7426 DKK	1 DKK = 0.1292 CHF
17 mar 2024	1 CHF = 7.7426 DKK	1 DKK = 0.1292 CHF
18 mar 2024	1 CHF = 7.7438 DKK	1 DKK = 0.1291 CHF
19 mar 2024	1 CHF = 7.7426 DKK	1 DKK = 0.1292 CHF
20 mar 2024	1 CHF = 7.7213 DKK	1 DKK = 0.1295 CHF
21 mar 2024	1 CHF = 7.6355 DKK	1 DKK = 0.131 CHF
22 mar 2024	1 CHF = 7.6671 DKK	1 DKK = 0.1304 CHF
23 mar 2024	1 CHF = 7.6852 DKK	1 DKK = 0.1301 CHF
24 mar 2024	1 CHF = 7.6852 DKK	1 DKK = 0.1301 CHF
25 mar 2024	1 CHF = 7.6701 DKK	1 DKK = 0.1304 CHF
26 mar 2024	1 CHF = 7.6007 DKK	1 DKK = 0.1316 CHF
27 mar 2024	1 CHF = 7.6032 DKK	1 DKK = 0.1315 CHF
28 mar 2024	1 CHF = 7.6356 DKK	1 DKK = 0.131 CHF
29 mar 2024	1 CHF = 7.6643 DKK	1 DKK = 0.1305 CHF
30 mar 2024	1 CHF = 7.6613 DKK	1 DKK = 0.1305 CHF
31 mar 2024	1 CHF = 7.6598 DKK	1 DKK = 0.1306 CHF

Apr 2024

Data	CHF-DKK	DKK-CHF
01 abr 2024	1 CHF = 7.6687 DKK	1 DKK = 0.1304 CHF
02 abr 2024	1 CHF = 7.6388 DKK	1 DKK = 0.1309 CHF
03 abr 2024	1 CHF = 7.6169 DKK	1 DKK = 0.1313 CHF
04 abr 2024	1 CHF = 7.5767 DKK	1 DKK = 0.132 CHF
05 abr 2024	1 CHF = 7.6183 DKK	1 DKK = 0.1313 CHF
06 abr 2024	1 CHF = 7.6311 DKK	1 DKK = 0.131 CHF
07 abr 2024	1 CHF = 7.6311 DKK	1 DKK = 0.131 CHF
08 abr 2024	1 CHF = 7.6031 DKK	1 DKK = 0.1315 CHF
09 abr 2024	1 CHF = 7.5964 DKK	1 DKK = 0.1316 CHF
10 abr 2024	1 CHF = 7.5966 DKK	1 DKK = 0.1316 CHF
11 abr 2024	1 CHF = 7.6283 DKK	1 DKK = 0.1311 CHF
12 abr 2024	1 CHF = 7.6767 DKK	1 DKK = 0.1303 CHF
13 abr 2024	1 CHF = 7.6683 DKK	1 DKK = 0.1304 CHF
14 abr 2024	1 CHF = 7.6683 DKK	1 DKK = 0.1304 CHF
15 abr 2024	1 CHF = 7.6724 DKK	1 DKK = 0.1303 CHF
16 abr 2024	1 CHF = 7.6818 DKK	1 DKK = 0.1302 CHF
17 abr 2024	1 CHF = 7.6951 DKK	1 DKK = 0.13 CHF
18 abr 2024	1 CHF = 7.6867 DKK	1 DKK = 0.1301 CHF
19 abr 2024	1 CHF = 7.7038 DKK	1 DKK = 0.1298 CHF
20 abr 2024	1 CHF = 7.69 DKK	1 DKK = 0.13 CHF
21 abr 2024	1 CHF = 7.69 DKK	1 DKK = 0.13 CHF
22 abr 2024	1 CHF = 7.6963 DKK	1 DKK = 0.1299 CHF
23 abr 2024	1 CHF = 7.6712 DKK	1 DKK = 0.1304 CHF
24 abr 2024	1 CHF = 7.6282 DKK	1 DKK = 0.1311 CHF
25 abr 2024	1 CHF = 7.6167 DKK	1 DKK = 0.1313 CHF
26 abr 2024	1 CHF = 7.6255 DKK	1 DKK = 0.1311 CHF
27 abr 2024	1 CHF = 7.7106 DKK	1 DKK = 0.1297 CHF
28 abr 2024	1 CHF = 7.7106 DKK	1 DKK = 0.1297 CHF
29 abr 2024	1 CHF = 7.6304 DKK	1 DKK = 0.1311 CHF
30 abr 2024	1 CHF = 7.6222 DKK	1 DKK = 0.1312 CHF

May 2024

Data	CHF-DKK	DKK-CHF
01 mai 2024	1 CHF = 7.592 DKK	1 DKK = 0.1317 CHF
02 mai 2024	1 CHF = 7.6457 DKK	1 DKK = 0.1308 CHF
03 mai 2024	1 CHF = 7.6501 DKK	1 DKK = 0.1307 CHF
04 mai 2024	1 CHF = 7.6573 DKK	1 DKK = 0.1306 CHF
05 mai 2024	1 CHF = 7.6573 DKK	1 DKK = 0.1306 CHF
06 mai 2024	1 CHF = 7.645 DKK	1 DKK = 0.1308 CHF
07 mai 2024	1 CHF = 7.6349 DKK	1 DKK = 0.131 CHF
08 mai 2024	1 CHF = 7.6377 DKK	1 DKK = 0.1309 CHF
09 mai 2024	1 CHF = 7.6424 DKK	1 DKK = 0.1308 CHF
10 mai 2024	1 CHF = 7.6294 DKK	1 DKK = 0.1311 CHF
11 mai 2024	1 CHF = 7.6393 DKK	1 DKK = 0.1309 CHF
12 mai 2024	1 CHF = 7.6091 DKK	1 DKK = 0.1314 CHF
13 mai 2024	1 CHF = 7.6257 DKK	1 DKK = 0.1311 CHF
14 mai 2024	1 CHF = 7.6126 DKK	1 DKK = 0.1314 CHF
15 mai 2024	1 CHF = 7.6138 DKK	1 DKK = 0.1313 CHF
16 mai 2024	1 CHF = 7.598 DKK	1 DKK = 0.1316 CHF
17 mai 2024	1 CHF = 7.5722 DKK	1 DKK = 0.1321 CHF
18 mai 2024	1 CHF = 7.5517 DKK	1 DKK = 0.1324 CHF
19 mai 2024	1 CHF = 7.5276 DKK	1 DKK = 0.1328 CHF
20 mai 2024	1 CHF = 7.5529 DKK	1 DKK = 0.1324 CHF
21 mai 2024	1 CHF = 7.5491 DKK	1 DKK = 0.1325 CHF
22 mai 2024	1 CHF = 7.532 DKK	1 DKK = 0.1328 CHF
23 mai 2024	1 CHF = 7.5329 DKK	1 DKK = 0.1328 CHF
24 mai 2024	1 CHF = 7.5169 DKK	1 DKK = 0.133 CHF
25 mai 2024	1 CHF = 7.5124 DKK	1 DKK = 0.1331 CHF
26 mai 2024	1 CHF = 7.4667 DKK	1 DKK = 0.1339 CHF
27 mai 2024	1 CHF = 7.5209 DKK	1 DKK = 0.133 CHF
28 mai 2024	1 CHF = 7.5328 DKK	1 DKK = 0.1328 CHF
29 mai 2024	1 CHF = 7.5328 DKK	1 DKK = 0.1328 CHF
30 mai 2024	1 CHF = 7.6045 DKK	1 DKK = 0.1315 CHF
31 mai 2024	1 CHF = 7.5966 DKK	1 DKK = 0.1316 CHF

Jun 2024

Data	CHF-DKK	DKK-CHF
01 jun 2024	1 CHF = 7.6153 DKK	1 DKK = 0.1313 CHF
02 jun 2024	1 CHF = 7.6153 DKK	1 DKK = 0.1313 CHF
03 jun 2024	1 CHF = 7.6314 DKK	1 DKK = 0.131 CHF
04 jun 2024	1 CHF = 7.6919 DKK	1 DKK = 0.13 CHF
05 jun 2024	1 CHF = 7.6879 DKK	1 DKK = 0.1301 CHF
06 jun 2024	1 CHF = 7.7012 DKK	1 DKK = 0.1298 CHF
07 jun 2024	1 CHF = 7.6946 DKK	1 DKK = 0.13 CHF
08 jun 2024	1 CHF = 7.6957 DKK	1 DKK = 0.1299 CHF
09 jun 2024	1 CHF = 7.6957 DKK	1 DKK = 0.1299 CHF
10 jun 2024	1 CHF = 7.7429 DKK	1 DKK = 0.1292 CHF
11 jun 2024	1 CHF = 7.7501 DKK	1 DKK = 0.129 CHF
12 jun 2024	1 CHF = 7.7372 DKK	1 DKK = 0.1292 CHF
13 jun 2024	1 CHF = 7.7133 DKK	1 DKK = 0.1296 CHF
14 jun 2024	1 CHF = 7.8282 DKK	1 DKK = 0.1277 CHF
15 jun 2024	1 CHF = 7.8189 DKK	1 DKK = 0.1279 CHF
16 jun 2024	1 CHF = 7.8112 DKK	1 DKK = 0.128 CHF
17 jun 2024	1 CHF = 7.8022 DKK	1 DKK = 0.1282 CHF
18 jun 2024	1 CHF = 7.8445 DKK	1 DKK = 0.1275 CHF
19 jun 2024	1 CHF = 7.8468 DKK	1 DKK = 0.1274 CHF
20 jun 2024	1 CHF = 7.814 DKK	1 DKK = 0.128 CHF
21 jun 2024	1 CHF = 7.8196 DKK	1 DKK = 0.1279 CHF
22 jun 2024	1 CHF = 7.8041 DKK	1 DKK = 0.1281 CHF
23 jun 2024	1 CHF = 7.8056 DKK	1 DKK = 0.1281 CHF
24 jun 2024	1 CHF = 7.7821 DKK	1 DKK = 0.1285 CHF
25 jun 2024	1 CHF = 7.7908 DKK	1 DKK = 0.1284 CHF
26 jun 2024	1 CHF = 7.7842 DKK	1 DKK = 0.1285 CHF
27 jun 2024	1 CHF = 7.7652 DKK	1 DKK = 0.1288 CHF
28 jun 2024	1 CHF = 7.7408 DKK	1 DKK = 0.1292 CHF
29 jun 2024	1 CHF = 7.7078 DKK	1 DKK = 0.1297 CHF
30 jun 2024	1 CHF = 7.7099 DKK	1 DKK = 0.1297 CHF

Jul 2024

Data	CHF-DKK	DKK-CHF
01 jul 2024	1 CHF = 7.6999 DKK	1 DKK = 0.1299 CHF
02 jul 2024	1 CHF = 7.6907 DKK	1 DKK = 0.13 CHF
03 jul 2024	1 CHF = 7.677 DKK	1 DKK = 0.1303 CHF
04 jul 2024	1 CHF = 7.6776 DKK	1 DKK = 0.1302 CHF
05 jul 2024	1 CHF = 7.6642 DKK	1 DKK = 0.1305 CHF
06 jul 2024	1 CHF = 7.6796 DKK	1 DKK = 0.1302 CHF
07 jul 2024	1 CHF = 7.6715 DKK	1 DKK = 0.1304 CHF
08 jul 2024	1 CHF = 7.6799 DKK	1 DKK = 0.1302 CHF
09 jul 2024	1 CHF = 7.6808 DKK	1 DKK = 0.1302 CHF
10 jul 2024	1 CHF = 7.6723 DKK	1 DKK = 0.1303 CHF
11 jul 2024	1 CHF = 7.6539 DKK	1 DKK = 0.1307 CHF
12 jul 2024	1 CHF = 7.6557 DKK	1 DKK = 0.1306 CHF
13 jul 2024	1 CHF = 7.6416 DKK	1 DKK = 0.1309 CHF
14 jul 2024	1 CHF = 7.4782 DKK	1 DKK = 0.1337 CHF
15 jul 2024	1 CHF = 7.649 DKK	1 DKK = 0.1307 CHF
16 jul 2024	1 CHF = 7.6437 DKK	1 DKK = 0.1308 CHF
17 jul 2024	1 CHF = 7.6997 DKK	1 DKK = 0.1299 CHF
18 jul 2024	1 CHF = 7.7198 DKK	1 DKK = 0.1295 CHF
19 jul 2024	1 CHF = 7.703 DKK	1 DKK = 0.1298 CHF
20 jul 2024	1 CHF = 7.7134 DKK	1 DKK = 0.1296 CHF
21 jul 2024	1 CHF = 7.7137 DKK	1 DKK = 0.1296 CHF
22 jul 2024	1 CHF = 7.7143 DKK	1 DKK = 0.1296 CHF
23 jul 2024	1 CHF = 7.7052 DKK	1 DKK = 0.1298 CHF
24 jul 2024	1 CHF = 7.7675 DKK	1 DKK = 0.1287 CHF
25 jul 2024	1 CHF = 7.8293 DKK	1 DKK = 0.1277 CHF
26 jul 2024	1 CHF = 7.778 DKK	1 DKK = 0.1286 CHF
27 jul 2024	1 CHF = 7.7715 DKK	1 DKK = 0.1287 CHF
28 jul 2024	1 CHF = 7.7715 DKK	1 DKK = 0.1287 CHF
29 jul 2024	1 CHF = 7.7919 DKK	1 DKK = 0.1283 CHF
30 jul 2024	1 CHF = 7.7806 DKK	1 DKK = 0.1285 CHF
31 jul 2024	1 CHF = 7.8317 DKK	1 DKK = 0.1277 CHF

Aug 2024

Data	CHF-DKK	DKK-CHF
01 ago 2024	1 CHF = 7.8867 DKK	1 DKK = 0.1268 CHF
02 ago 2024	1 CHF = 7.9113 DKK	1 DKK = 0.1264 CHF
03 ago 2024	1 CHF = 7.9697 DKK	1 DKK = 0.1255 CHF
04 ago 2024	1 CHF = 7.9697 DKK	1 DKK = 0.1255 CHF
05 ago 2024	1 CHF = 8.0164 DKK	1 DKK = 0.1247 CHF
06 ago 2024	1 CHF = 8.0055 DKK	1 DKK = 0.1249 CHF
07 ago 2024	1 CHF = 7.9362 DKK	1 DKK = 0.126 CHF
08 ago 2024	1 CHF = 7.9679 DKK	1 DKK = 0.1255 CHF
09 ago 2024	1 CHF = 7.9096 DKK	1 DKK = 0.1264 CHF
10 ago 2024	1 CHF = 7.8735 DKK	1 DKK = 0.127 CHF
11 ago 2024	1 CHF = 7.889 DKK	1 DKK = 0.1268 CHF
12 ago 2024	1 CHF = 7.8671 DKK	1 DKK = 0.1271 CHF
13 ago 2024	1 CHF = 7.8682 DKK	1 DKK = 0.1271 CHF
14 ago 2024	1 CHF = 7.841 DKK	1 DKK = 0.1275 CHF
15 ago 2024	1 CHF = 7.8197 DKK	1 DKK = 0.1279 CHF
16 ago 2024	1 CHF = 7.8232 DKK	1 DKK = 0.1278 CHF
17 ago 2024	1 CHF = 7.8118 DKK	1 DKK = 0.128 CHF
18 ago 2024	1 CHF = 7.8118 DKK	1 DKK = 0.128 CHF
19 ago 2024	1 CHF = 7.8135 DKK	1 DKK = 0.128 CHF
20 ago 2024	1 CHF = 7.8319 DKK	1 DKK = 0.1277 CHF
21 ago 2024	1 CHF = 7.8526 DKK	1 DKK = 0.1273 CHF
22 ago 2024	1 CHF = 7.8624 DKK	1 DKK = 0.1272 CHF
23 ago 2024	1 CHF = 7.8745 DKK	1 DKK = 0.127 CHF
24 ago 2024	1 CHF = 7.8602 DKK	1 DKK = 0.1272 CHF
25 ago 2024	1 CHF = 7.8631 DKK	1 DKK = 0.1272 CHF
26 ago 2024	1 CHF = 7.8863 DKK	1 DKK = 0.1268 CHF
27 ago 2024	1 CHF = 7.9043 DKK	1 DKK = 0.1265 CHF
28 ago 2024	1 CHF = 7.9518 DKK	1 DKK = 0.1258 CHF
29 ago 2024	1 CHF = 7.9633 DKK	1 DKK = 0.1256 CHF
30 ago 2024	1 CHF = 7.9218 DKK	1 DKK = 0.1262 CHF
31 ago 2024	1 CHF = 7.9426 DKK	1 DKK = 0.1259 CHF

Sep 2024

Data	CHF-DKK	DKK-CHF
01 set 2024	1 CHF = 7.9433 DKK	1 DKK = 0.1259 CHF
02 set 2024	1 CHF = 7.9223 DKK	1 DKK = 0.1262 CHF
03 set 2024	1 CHF = 7.927 DKK	1 DKK = 0.1262 CHF
04 set 2024	1 CHF = 7.9404 DKK	1 DKK = 0.1259 CHF
05 set 2024	1 CHF = 7.9409 DKK	1 DKK = 0.1259 CHF
06 set 2024	1 CHF = 7.9676 DKK	1 DKK = 0.1255 CHF
07 set 2024	1 CHF = 7.9863 DKK	1 DKK = 0.1252 CHF
08 set 2024	1 CHF = 7.986 DKK	1 DKK = 0.1252 CHF
09 set 2024	1 CHF = 7.9606 DKK	1 DKK = 0.1256 CHF
10 set 2024	1 CHF = 7.9809 DKK	1 DKK = 0.1253 CHF
11 set 2024	1 CHF = 7.974 DKK	1 DKK = 0.1254 CHF
12 set 2024	1 CHF = 7.9279 DKK	1 DKK = 0.1261 CHF
13 set 2024	1 CHF = 7.9506 DKK	1 DKK = 0.1258 CHF
14 set 2024	1 CHF = 7.9355 DKK	1 DKK = 0.126 CHF
15 set 2024	1 CHF = 7.9344 DKK	1 DKK = 0.126 CHF
16 set 2024	1 CHF = 7.9432 DKK	1 DKK = 0.1259 CHF
17 set 2024	1 CHF = 7.9323 DKK	1 DKK = 0.1261 CHF
18 set 2024	1 CHF = 7.9474 DKK	1 DKK = 0.1258 CHF
19 set 2024	1 CHF = 7.8849 DKK	1 DKK = 0.1268 CHF
20 set 2024	1 CHF = 7.8633 DKK	1 DKK = 0.1272 CHF
21 set 2024	1 CHF = 7.8581 DKK	1 DKK = 0.1273 CHF
22 set 2024	1 CHF = 7.8613 DKK	1 DKK = 0.1272 CHF
23 set 2024	1 CHF = 7.8912 DKK	1 DKK = 0.1267 CHF
24 set 2024	1 CHF = 7.8984 DKK	1 DKK = 0.1266 CHF
25 set 2024	1 CHF = 7.8547 DKK	1 DKK = 0.1273 CHF
26 set 2024	1 CHF = 7.8922 DKK	1 DKK = 0.1267 CHF
27 set 2024	1 CHF = 7.9168 DKK	1 DKK = 0.1263 CHF
28 set 2024	1 CHF = 7.9399 DKK	1 DKK = 0.1259 CHF
29 set 2024	1 CHF = 7.9399 DKK	1 DKK = 0.1259 CHF
30 set 2024	1 CHF = 7.8984 DKK	1 DKK = 0.1266 CHF

Oct 2024

Data	CHF-DKK	DKK-CHF
01 out 2024	1 CHF = 7.9397 DKK	1 DKK = 0.126 CHF
02 out 2024	1 CHF = 7.9413 DKK	1 DKK = 0.1259 CHF
03 out 2024	1 CHF = 7.9473 DKK	1 DKK = 0.1258 CHF
04 out 2024	1 CHF = 7.937 DKK	1 DKK = 0.126 CHF
05 out 2024	1 CHF = 7.9222 DKK	1 DKK = 0.1262 CHF
06 out 2024	1 CHF = 7.9222 DKK	1 DKK = 0.1262 CHF
07 out 2024	1 CHF = 7.9452 DKK	1 DKK = 0.1259 CHF
08 out 2024	1 CHF = 7.9249 DKK	1 DKK = 0.1262 CHF
09 out 2024	1 CHF = 7.9369 DKK	1 DKK = 0.126 CHF
10 out 2024	1 CHF = 7.9436 DKK	1 DKK = 0.1259 CHF
11 out 2024	1 CHF = 7.9573 DKK	1 DKK = 0.1257 CHF
12 out 2024	1 CHF = 7.9579 DKK	1 DKK = 0.1257 CHF
13 out 2024	1 CHF = 7.9579 DKK	1 DKK = 0.1257 CHF
14 out 2024	1 CHF = 7.9266 DKK	1 DKK = 0.1262 CHF
15 out 2024	1 CHF = 7.9368 DKK	1 DKK = 0.126 CHF
16 out 2024	1 CHF = 7.9392 DKK	1 DKK = 0.126 CHF
17 out 2024	1 CHF = 7.9547 DKK	1 DKK = 0.1257 CHF
18 out 2024	1 CHF = 7.9287 DKK	1 DKK = 0.1261 CHF
19 out 2024	1 CHF = 7.934 DKK	1 DKK = 0.126 CHF
20 out 2024	1 CHF = 7.9339 DKK	1 DKK = 0.126 CHF
21 out 2024	1 CHF = 7.9516 DKK	1 DKK = 0.1258 CHF
22 out 2024	1 CHF = 7.965 DKK	1 DKK = 0.1255 CHF
23 out 2024	1 CHF = 7.9846 DKK	1 DKK = 0.1252 CHF
24 out 2024	1 CHF = 7.9797 DKK	1 DKK = 0.1253 CHF
25 out 2024	1 CHF = 7.9518 DKK	1 DKK = 0.1258 CHF
26 out 2024	1 CHF = 7.9731 DKK	1 DKK = 0.1254 CHF
27 out 2024	1 CHF = 7.9731 DKK	1 DKK = 0.1254 CHF
28 out 2024	1 CHF = 7.961 DKK	1 DKK = 0.1256 CHF
29 out 2024	1 CHF = 7.961 DKK	1 DKK = 0.1256 CHF
30 out 2024	1 CHF = 7.9423 DKK	1 DKK = 0.1259 CHF
31 out 2024	1 CHF = 7.9247 DKK	1 DKK = 0.1262 CHF

Nov 2024

Data	CHF-DKK	DKK-CHF
01 nov 2024	1 CHF = 7.9089 DKK	1 DKK = 0.1264 CHF
02 nov 2024	1 CHF = 7.9693 DKK	1 DKK = 0.1255 CHF
03 nov 2024	1 CHF = 7.9653 DKK	1 DKK = 0.1255 CHF
04 nov 2024	1 CHF = 7.9249 DKK	1 DKK = 0.1262 CHF
05 nov 2024	1 CHF = 7.9325 DKK	1 DKK = 0.1261 CHF
06 nov 2024	1 CHF = 7.9547 DKK	1 DKK = 0.1257 CHF
07 nov 2024	1 CHF = 7.9063 DKK	1 DKK = 0.1265 CHF
08 nov 2024	1 CHF = 7.9412 DKK	1 DKK = 0.1259 CHF
09 nov 2024	1 CHF = 7.9431 DKK	1 DKK = 0.1259 CHF
10 nov 2024	1 CHF = 7.9431 DKK	1 DKK = 0.1259 CHF
11 nov 2024	1 CHF = 7.9592 DKK	1 DKK = 0.1256 CHF
12 nov 2024	1 CHF = 7.9748 DKK	1 DKK = 0.1254 CHF
13 nov 2024	1 CHF = 7.9552 DKK	1 DKK = 0.1257 CHF
14 nov 2024	1 CHF = 7.9601 DKK	1 DKK = 0.1256 CHF
15 nov 2024	1 CHF = 7.9427 DKK	1 DKK = 0.1259 CHF
16 nov 2024	1 CHF = 7.9713 DKK	1 DKK = 0.1254 CHF
17 nov 2024	1 CHF = 7.9713 DKK	1 DKK = 0.1254 CHF
18 nov 2024	1 CHF = 7.9658 DKK	1 DKK = 0.1255 CHF
19 nov 2024	1 CHF = 7.9957 DKK	1 DKK = 0.1251 CHF
20 nov 2024	1 CHF = 7.9859 DKK	1 DKK = 0.1252 CHF
21 nov 2024	1 CHF = 8.024 DKK	1 DKK = 0.1246 CHF
22 nov 2024	1 CHF = 8.0216 DKK	1 DKK = 0.1247 CHF
23 nov 2024	1 CHF = 8.0133 DKK	1 DKK = 0.1248 CHF

Informação sobre as taxas de câmbio de CHF-DKK e DKK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias