> Taxas de câmbio CDF-UAH e UAH-CDF - 2024

Taxas de câmbio CDF-UAH e UAH-CDF - 2024

Taxas de câmbio de CDF-UAH e UAH-CDF

Verifique abaixo as taxas de câmbio para CDF-UAH e UAH-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0142 UAH

1 UAH = 70,4188 CDF

1A 2A 3A

CDF para UAHUAH para CDF

Jan 2024

Data	CDF-UAH	UAH-CDF
01 jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.1828 CDF
02 jan 2024	1 CDF = 0.0143 UAH	1 UAH = 70.1439 CDF
03 jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.369 CDF
04 jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4693 CDF
05 jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4994 CDF
06 jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.9102 CDF
07 jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.9102 CDF
08 jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3632 CDF
09 jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3951 CDF
10 jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2937 CDF
11 jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8619 CDF
12 jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.899 CDF
13 jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.4336 CDF
14 jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.4336 CDF
15 jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.2293 CDF
16 jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.181 CDF
17 jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.3006 CDF
18 jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8814 CDF
19 jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.907 CDF
20 jan 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0803 CDF
21 jan 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0803 CDF
22 jan 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1085 CDF
23 jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.6728 CDF
24 jan 2024	1 CDF = 0.0139 UAH	1 UAH = 71.8113 CDF
25 jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.4733 CDF
26 jan 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0902 CDF
27 jan 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0616 CDF
28 jan 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0616 CDF
29 jan 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0502 CDF
30 jan 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5794 CDF
31 jan 2024	1 CDF = 0.0137 UAH	1 UAH = 73.1429 CDF

Feb 2024

Data	CDF-UAH	UAH-CDF
01 fev 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8755 CDF
02 fev 2024	1 CDF = 0.0137 UAH	1 UAH = 73.1553 CDF
03 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.6052 CDF
04 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.6052 CDF
05 fev 2024	1 CDF = 0.0137 UAH	1 UAH = 73.0226 CDF
06 fev 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9122 CDF
07 fev 2024	1 CDF = 0.0137 UAH	1 UAH = 73.028 CDF
08 fev 2024	1 CDF = 0.0136 UAH	1 UAH = 73.6101 CDF
09 fev 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9079 CDF
10 fev 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9157 CDF
11 fev 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9157 CDF
12 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.2601 CDF
13 fev 2024	1 CDF = 0.0139 UAH	1 UAH = 71.9661 CDF
14 fev 2024	1 CDF = 0.0139 UAH	1 UAH = 71.8592 CDF
15 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5752 CDF
16 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.2172 CDF
17 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3486 CDF
18 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3684 CDF
19 fev 2024	1 CDF = 0.0139 UAH	1 UAH = 71.9451 CDF
20 fev 2024	1 CDF = 0.014 UAH	1 UAH = 71.5873 CDF
21 fev 2024	1 CDF = 0.0139 UAH	1 UAH = 71.8317 CDF
22 fev 2024	1 CDF = 0.0139 UAH	1 UAH = 71.7192 CDF
23 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3556 CDF
24 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3021 CDF
25 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3021 CDF
26 fev 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0101 CDF
27 fev 2024	1 CDF = 0.0139 UAH	1 UAH = 72.1189 CDF
28 fev 2024	1 CDF = 0.0138 UAH	1 UAH = 72.6071 CDF
29 fev 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8164 CDF

Mar 2024

Data	CDF-UAH	UAH-CDF
01 mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.4775 CDF
02 mar 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8169 CDF
03 mar 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8169 CDF
04 mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.2957 CDF
05 mar 2024	1 CDF = 0.0139 UAH	1 UAH = 72.112 CDF
06 mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.4577 CDF
07 mar 2024	1 CDF = 0.0137 UAH	1 UAH = 72.7501 CDF
08 mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.4537 CDF
09 mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5492 CDF
10 mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5492 CDF
11 mar 2024	1 CDF = 0.0139 UAH	1 UAH = 72.1327 CDF
12 mar 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0891 CDF
13 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4569 CDF
14 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.5853 CDF
15 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.3487 CDF
16 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.3819 CDF
17 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.3819 CDF
18 mar 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0386 CDF
19 mar 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8168 CDF
20 mar 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1374 CDF
21 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.6416 CDF
22 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4406 CDF
23 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4416 CDF
24 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4416 CDF
25 mar 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6422 CDF
26 mar 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6162 CDF
27 mar 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1499 CDF
28 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.2499 CDF
29 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.5115 CDF
30 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.6682 CDF
31 mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.6682 CDF

Apr 2024

Data	CDF-UAH	UAH-CDF
01 abr 2024	1 CDF = 0.014 UAH	1 UAH = 71.6034 CDF
02 abr 2024	1 CDF = 0.0138 UAH	1 UAH = 72.7187 CDF
03 abr 2024	1 CDF = 0.0137 UAH	1 UAH = 73.0436 CDF
04 abr 2024	1 CDF = 0.0136 UAH	1 UAH = 73.3343 CDF
05 abr 2024	1 CDF = 0.0136 UAH	1 UAH = 73.5819 CDF
06 abr 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3278 CDF
07 abr 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3278 CDF
08 abr 2024	1 CDF = 0.0139 UAH	1 UAH = 71.9072 CDF
09 abr 2024	1 CDF = 0.0139 UAH	1 UAH = 71.6945 CDF
10 abr 2024	1 CDF = 0.014 UAH	1 UAH = 71.6687 CDF
11 abr 2024	1 CDF = 0.014 UAH	1 UAH = 71.2009 CDF
12 abr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8303 CDF
13 abr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7796 CDF
14 abr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.9124 CDF
15 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5292 CDF
16 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5292 CDF
17 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6148 CDF
18 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3916 CDF
19 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4715 CDF
20 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6059 CDF
21 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6059 CDF
22 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.487 CDF
23 abr 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1187 CDF
24 abr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.935 CDF
25 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5113 CDF
26 abr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7504 CDF
27 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5362 CDF
28 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5362 CDF
29 abr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5993 CDF
30 abr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8636 CDF

May 2024

Data	CDF-UAH	UAH-CDF
01 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7176 CDF
02 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8406 CDF
03 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1539 CDF
04 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.943 CDF
05 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.943 CDF
06 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8778 CDF
07 mai 2024	1 CDF = 0.014 UAH	1 UAH = 71.3565 CDF
08 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0399 CDF
09 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7179 CDF
10 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7457 CDF
11 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7457 CDF
12 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8068 CDF
13 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.6933 CDF
14 mai 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6035 CDF
15 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.74 CDF
16 mai 2024	1 CDF = 0.014 UAH	1 UAH = 71.1904 CDF
17 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0944 CDF
18 mai 2024	1 CDF = 0.014 UAH	1 UAH = 71.4624 CDF
19 mai 2024	1 CDF = 0.014 UAH	1 UAH = 71.4624 CDF
20 mai 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7072 CDF
21 mai 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4895 CDF
22 mai 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3845 CDF
23 mai 2024	1 CDF = 0.0143 UAH	1 UAH = 70.091 CDF
24 mai 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9768 CDF
25 mai 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0902 CDF
26 mai 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0902 CDF
27 mai 2024	1 CDF = 0.0143 UAH	1 UAH = 69.6953 CDF
28 mai 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5901 CDF
29 mai 2024	1 CDF = 0.0143 UAH	1 UAH = 69.6955 CDF
30 mai 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7562 CDF
31 mai 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6861 CDF

Jun 2024

Data	CDF-UAH	UAH-CDF
01 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7316 CDF
02 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7316 CDF
03 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9755 CDF
04 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3942 CDF
05 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6292 CDF
06 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3279 CDF
07 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.338 CDF
08 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8681 CDF
09 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8681 CDF
10 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.933 CDF
11 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.806 CDF
12 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8325 CDF
13 jun 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3407 CDF
14 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9332 CDF
15 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0845 CDF
16 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0845 CDF
17 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0019 CDF
18 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2119 CDF
19 jun 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0617 CDF
20 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2156 CDF
21 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4267 CDF
22 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6108 CDF
23 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6108 CDF
24 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.1965 CDF
25 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3778 CDF
26 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4452 CDF
27 jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4661 CDF
28 jun 2024	1 CDF = 0.0141 UAH	1 UAH = 70.6938 CDF
29 jun 2024	1 CDF = 0.0141 UAH	1 UAH = 70.6938 CDF
30 jun 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7651 CDF

Jul 2024

Data	CDF-UAH	UAH-CDF
01 jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.368 CDF
02 jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2663 CDF
03 jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4096 CDF
04 jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5538 CDF
05 jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5363 CDF
06 jul 2024	1 CDF = 0.0141 UAH	1 UAH = 70.873 CDF
07 jul 2024	1 CDF = 0.0141 UAH	1 UAH = 70.873 CDF
08 jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3836 CDF
09 jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2348 CDF
10 jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3092 CDF
11 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 70.1591 CDF
12 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9787 CDF
13 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 70.016 CDF
14 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 70.1072 CDF
15 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9153 CDF
16 jul 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7591 CDF
17 jul 2024	1 CDF = 0.0146 UAH	1 UAH = 68.4832 CDF
18 jul 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2198 CDF
19 jul 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2304 CDF
20 jul 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2526 CDF
21 jul 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2526 CDF
22 jul 2024	1 CDF = 0.0146 UAH	1 UAH = 68.4311 CDF
23 jul 2024	1 CDF = 0.0146 UAH	1 UAH = 68.6399 CDF
24 jul 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4535 CDF
25 jul 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5 CDF
26 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.791 CDF
27 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8874 CDF
28 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8874 CDF
29 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8125 CDF
30 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8835 CDF
31 jul 2024	1 CDF = 0.0143 UAH	1 UAH = 70.008 CDF

Aug 2024

Data	CDF-UAH	UAH-CDF
01 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6585 CDF
02 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5983 CDF
03 ago 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3128 CDF
04 ago 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3128 CDF
05 ago 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8478 CDF
06 ago 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8379 CDF
07 ago 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0527 CDF
08 ago 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9053 CDF
09 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6247 CDF
10 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6491 CDF
11 ago 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7295 CDF
12 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3771 CDF
13 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3046 CDF
14 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5733 CDF
15 ago 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8133 CDF
16 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6064 CDF
17 ago 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9034 CDF
18 ago 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9034 CDF
19 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3787 CDF
20 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3781 CDF
21 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4841 CDF
22 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5608 CDF
23 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.641 CDF
24 ago 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8793 CDF
25 ago 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8793 CDF
26 ago 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2346 CDF
27 ago 2024	1 CDF = 0.0146 UAH	1 UAH = 68.5589 CDF
28 ago 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0185 CDF
29 ago 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0408 CDF
30 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4044 CDF
31 ago 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3557 CDF

Sep 2024

Data	CDF-UAH	UAH-CDF
01 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2552 CDF
02 set 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1778 CDF
03 set 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8992 CDF
04 set 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9906 CDF
05 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2559 CDF
06 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2821 CDF
07 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2856 CDF
08 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2856 CDF
09 set 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1102 CDF
10 set 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9306 CDF
11 set 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9374 CDF
12 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4465 CDF
13 set 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0143 CDF
14 set 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7874 CDF
15 set 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7874 CDF
16 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5575 CDF
17 set 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1835 CDF
18 set 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0902 CDF
19 set 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1559 CDF
20 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4372 CDF
21 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5701 CDF
22 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5701 CDF
23 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3886 CDF
24 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4403 CDF
25 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4852 CDF
26 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5821 CDF
27 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6066 CDF
28 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6066 CDF
29 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6066 CDF
30 set 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5189 CDF

Oct 2024

Data	CDF-UAH	UAH-CDF
01 out 2024	1 CDF = 0.0144 UAH	1 UAH = 69.399 CDF
02 out 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5086 CDF
03 out 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6445 CDF
04 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7352 CDF
05 out 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4499 CDF
06 out 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4499 CDF
07 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.716 CDF
08 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8027 CDF
09 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7968 CDF
10 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7839 CDF
11 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7744 CDF
12 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9792 CDF
13 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8472 CDF
14 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8389 CDF
15 out 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8385 CDF
16 out 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8871 CDF
17 out 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0227 CDF
18 out 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9948 CDF
19 out 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2266 CDF
20 out 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2266 CDF
21 out 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8942 CDF
22 out 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8304 CDF
23 out 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1011 CDF
24 out 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0809 CDF
25 out 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9204 CDF
26 out 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7746 CDF
27 out 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7746 CDF
28 out 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9117 CDF
29 out 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3461 CDF
30 out 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4635 CDF
31 out 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5992 CDF

Nov 2024

Data	CDF-UAH	UAH-CDF
01 nov 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8533 CDF
02 nov 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8534 CDF
03 nov 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9508 CDF
04 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6205 CDF
05 nov 2024	1 CDF = 0.0146 UAH	1 UAH = 68.555 CDF
06 nov 2024	1 CDF = 0.0146 UAH	1 UAH = 68.5999 CDF
07 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3898 CDF
08 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.364 CDF
09 nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0361 CDF
10 nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0361 CDF
11 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3199 CDF
12 nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1603 CDF
13 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3938 CDF
14 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5054 CDF
15 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3391 CDF
16 nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.153 CDF
17 nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.153 CDF
18 nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1379 CDF
19 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5106 CDF
20 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5941 CDF
21 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3992 CDF
22 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3215 CDF
23 nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.415 CDF

Informação sobre as taxas de câmbio de CDF-UAH e UAH-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias