> Taxas de câmbio CDF-SGD e SGD-CDF - 2024

Taxas de câmbio CDF-SGD e SGD-CDF - 2024

Taxas de câmbio de CDF-SGD e SGD-CDF

Verifique abaixo as taxas de câmbio para CDF-SGD e SGD-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0005 SGD

1 SGD = 2109,5566 CDF

1A 2A 3A

CDF para SGDSGD para CDF

Jan 2024

Data	CDF-SGD	SGD-CDF
01 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2028.0434 CDF
02 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2017.6198 CDF
03 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2017.8974 CDF
04 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2018.0641 CDF
05 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2017.1449 CDF
06 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2021.4866 CDF
07 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2021.4866 CDF
08 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2020.8473 CDF
09 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2018.3109 CDF
10 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2017.0454 CDF
11 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2020.4652 CDF
12 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2014.2847 CDF
13 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2025.9569 CDF
14 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2025.9569 CDF
15 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2023.9653 CDF
16 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2013.611 CDF
17 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2009.4752 CDF
18 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 1986.1424 CDF
19 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 1985.38 CDF
20 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 1983.8842 CDF
21 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 1983.8842 CDF
22 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 1982.8839 CDF
23 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2003.5737 CDF
24 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2011.4025 CDF
25 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2008.2137 CDF
26 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2035.6842 CDF
27 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2031.7092 CDF
28 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2031.7092 CDF
29 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2034.5247 CDF
30 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2048.1982 CDF
31 jan 2024	1 CDF = 0.0005 SGD	1 SGD = 2049.9347 CDF

Feb 2024

Data	CDF-SGD	SGD-CDF
01 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2043.5412 CDF
02 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2055.4483 CDF
03 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.7652 CDF
04 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.7652 CDF
05 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2036.703 CDF
06 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.9383 CDF
07 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2044.6385 CDF
08 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2052.6874 CDF
09 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2039.1259 CDF
10 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2037.8139 CDF
11 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2037.8139 CDF
12 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.3379 CDF
13 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2041.94 CDF
14 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2033.8325 CDF
15 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2041.8701 CDF
16 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2042.3545 CDF
17 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.8012 CDF
18 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2040.8012 CDF
19 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2047.1852 CDF
20 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2049.3245 CDF
21 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2065.2698 CDF
22 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2056.4717 CDF
23 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2062.3311 CDF
24 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.765 CDF
25 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.765 CDF
26 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.5287 CDF
27 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.4277 CDF
28 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.3456 CDF
29 fev 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.0953 CDF

Mar 2024

Data	CDF-SGD	SGD-CDF
01 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2053.0376 CDF
02 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2059.7803 CDF
03 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2059.7803 CDF
04 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2061.9396 CDF
05 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2061.2189 CDF
06 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2065.9921 CDF
07 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2074.2932 CDF
08 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2080.3838 CDF
09 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2077.3901 CDF
10 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2077.3901 CDF
11 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.2765 CDF
12 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.1301 CDF
13 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.121 CDF
14 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2077.5287 CDF
15 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2070.4853 CDF
16 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2071.4867 CDF
17 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2071.4867 CDF
18 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2069.8446 CDF
19 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2066.1734 CDF
20 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2071.5534 CDF
21 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.4914 CDF
22 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2066.0682 CDF
23 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.2261 CDF
24 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.2261 CDF
25 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2063.4271 CDF
26 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2060.4825 CDF
27 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2072.5964 CDF
28 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2070.7229 CDF
29 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2080.6369 CDF
30 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.0134 CDF
31 mar 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.0134 CDF

Apr 2024

Data	CDF-SGD	SGD-CDF
01 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2079.9975 CDF
02 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2114.7664 CDF
03 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2115.2436 CDF
04 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2121.984 CDF
05 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2120.8283 CDF
06 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.6962 CDF
07 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.6962 CDF
08 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2078.4484 CDF
09 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2073.6942 CDF
10 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2077.0792 CDF
11 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2063.3566 CDF
12 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.0126 CDF
13 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2049.8067 CDF
14 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2049.8067 CDF
15 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2050.5809 CDF
16 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2045.4176 CDF
17 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2047.6385 CDF
18 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2051.7951 CDF
19 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2060.6514 CDF
20 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2060.5249 CDF
21 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2060.5249 CDF
22 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.3536 CDF
23 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2063.6338 CDF
24 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2059.8272 CDF
25 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.7839 CDF
26 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2056.5698 CDF
27 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.8888 CDF
28 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2054.8888 CDF
29 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2058.9215 CDF
30 abr 2024	1 CDF = 0.0005 SGD	1 SGD = 2057.569 CDF

May 2024

Data	CDF-SGD	SGD-CDF
01 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2051.5379 CDF
02 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2061.2302 CDF
03 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2070.9289 CDF
04 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2064.4344 CDF
05 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2064.4344 CDF
06 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2063.5743 CDF
07 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2072.561 CDF
08 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2064.0067 CDF
09 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2064.1271 CDF
10 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2068.5575 CDF
11 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2066.7207 CDF
12 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2066.568 CDF
13 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2069.7042 CDF
14 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2069.3373 CDF
15 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2075.688 CDF
16 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.2262 CDF
17 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.7788 CDF
18 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2083.8932 CDF
19 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2083.8932 CDF
20 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.1893 CDF
21 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2084.0521 CDF
22 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2076.0243 CDF
23 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2076.0957 CDF
24 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2080.9494 CDF
25 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.3221 CDF
26 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2081.3221 CDF
27 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2082.1901 CDF
28 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2085.9017 CDF
29 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2093.1584 CDF
30 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2091.3984 CDF
31 mai 2024	1 CDF = 0.0005 SGD	1 SGD = 2090.6644 CDF

Jun 2024

Data	CDF-SGD	SGD-CDF
01 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2088.0685 CDF
02 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2088.0685 CDF
03 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2092.9059 CDF
04 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2106.1068 CDF
05 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.3101 CDF
06 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2095.8457 CDF
07 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.2045 CDF
08 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2093.5682 CDF
09 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2093.5682 CDF
10 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2091.0736 CDF
11 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2090.2548 CDF
12 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2091.4172 CDF
13 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2092.7249 CDF
14 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.0597 CDF
15 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2101.3315 CDF
16 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2101.3315 CDF
17 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.2525 CDF
18 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.7281 CDF
19 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.6083 CDF
20 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.6644 CDF
21 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.1203 CDF
22 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.0046 CDF
23 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.0046 CDF
24 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2106.0099 CDF
25 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2113.2439 CDF
26 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2102.7206 CDF
27 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.449 CDF
28 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2109.4007 CDF
29 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2108.5171 CDF
30 jun 2024	1 CDF = 0.0005 SGD	1 SGD = 2108.3619 CDF

Jul 2024

Data	CDF-SGD	SGD-CDF
01 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2109.6041 CDF
02 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2109.6967 CDF
03 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2112.0057 CDF
04 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2116.3397 CDF
05 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2118.5109 CDF
06 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2123.2712 CDF
07 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2123.2712 CDF
08 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2124.4027 CDF
09 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2120.9574 CDF
10 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2123.418 CDF
11 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2129.8784 CDF
12 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2137.6744 CDF
13 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2137.3705 CDF
14 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2137.2101 CDF
15 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2136.0963 CDF
16 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2113.8897 CDF
17 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2118.4504 CDF
18 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2110.5274 CDF
19 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.5658 CDF
20 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.0294 CDF
21 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2104.0294 CDF
22 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.4718 CDF
23 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2103.8231 CDF
24 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.1171 CDF
25 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2134.0065 CDF
26 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2131.7833 CDF
27 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2133.9134 CDF
28 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2133.9134 CDF
29 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2131.4666 CDF
30 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.2112 CDF
31 jul 2024	1 CDF = 0.0005 SGD	1 SGD = 2144.6638 CDF

Aug 2024

Data	CDF-SGD	SGD-CDF
01 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2141.0236 CDF
02 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2156.0306 CDF
03 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2166.371 CDF
04 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2166.371 CDF
05 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2178.7314 CDF
06 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2158.818 CDF
07 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2161.7551 CDF
08 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2167.4943 CDF
09 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2164.0122 CDF
10 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2162.9562 CDF
11 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2162.36 CDF
12 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2163.4678 CDF
13 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2166.6715 CDF
14 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2181.697 CDF
15 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2179.4656 CDF
16 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2176.312 CDF
17 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2178.2381 CDF
18 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2178.2381 CDF
19 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2191.1426 CDF
20 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2194.6849 CDF
21 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2199.8114 CDF
22 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2198.3141 CDF
23 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2197.282 CDF
24 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2167.4995 CDF
25 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2168.5569 CDF
26 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2164.328 CDF
27 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2174.3716 CDF
28 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2182.1251 CDF
29 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2187.0019 CDF
30 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2188.1423 CDF
31 ago 2024	1 CDF = 0.0005 SGD	1 SGD = 2179.196 CDF

Sep 2024

Data	CDF-SGD	SGD-CDF
01 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2179.6197 CDF
02 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2177.8638 CDF
03 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2174.7518 CDF
04 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2176.666 CDF
05 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2183.0413 CDF
06 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2185.4298 CDF
07 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2180.7103 CDF
08 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2180.7103 CDF
09 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2176.0349 CDF
10 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2175.9361 CDF
11 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2183.7325 CDF
12 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2198.7367 CDF
13 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2196.4441 CDF
14 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.716 CDF
15 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.716 CDF
16 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2230.2208 CDF
17 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2218.949 CDF
18 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2214.2343 CDF
19 set 2024	1 CDF = 0.0005 SGD	1 SGD = 2220.933 CDF
20 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2222.3855 CDF
21 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.3348 CDF
22 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.3348 CDF
23 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2223.0049 CDF
24 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2228.5116 CDF
25 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2231.0539 CDF
26 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2231.0746 CDF
27 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2234.9195 CDF
28 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2238.4493 CDF
29 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2238.4493 CDF
30 set 2024	1 CDF = 0.0004 SGD	1 SGD = 2236.3854 CDF

Oct 2024

Data	CDF-SGD	SGD-CDF
01 out 2024	1 CDF = 0.0004 SGD	1 SGD = 2225.8572 CDF
02 out 2024	1 CDF = 0.0004 SGD	1 SGD = 2225.3518 CDF
03 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2212.8478 CDF
04 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2211.0343 CDF
05 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2202.357 CDF
06 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2202.357 CDF
07 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2204.0615 CDF
08 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2206.5274 CDF
09 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2203.3274 CDF
10 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2200.2126 CDF
11 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2201.555 CDF
12 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2205.0192 CDF
13 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2205.0192 CDF
14 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2200.1631 CDF
15 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2198.835 CDF
16 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2169.5533 CDF
17 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2167.396 CDF
18 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2168.3548 CDF
19 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2171.9035 CDF
20 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2171.9035 CDF
21 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2168.3855 CDF
22 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2163.3672 CDF
23 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2155.0662 CDF
24 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2160.5147 CDF
25 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2158.4396 CDF
26 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2157.6144 CDF
27 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2157.6144 CDF
28 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2155.6286 CDF
29 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2194.2224 CDF
30 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2196.3507 CDF
31 out 2024	1 CDF = 0.0005 SGD	1 SGD = 2201.0635 CDF

Nov 2024

Data	CDF-SGD	SGD-CDF
01 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2183.3385 CDF
02 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2177.4335 CDF
03 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2177.1061 CDF
04 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2193.0416 CDF
05 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2159.265 CDF
06 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2130.3848 CDF
07 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2169.3749 CDF
08 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2164.6571 CDF
09 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2162.0344 CDF
10 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2162.0344 CDF
11 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2149.8688 CDF
12 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2142.2039 CDF
13 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2145.4401 CDF
14 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2128.8854 CDF
15 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2138.6232 CDF
16 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.1671 CDF
17 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.1671 CDF
18 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2130.7369 CDF
19 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2143.3029 CDF
20 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2138.7832 CDF
21 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2131.9817 CDF
22 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2129.5377 CDF
23 nov 2024	1 CDF = 0.0005 SGD	1 SGD = 2132.1884 CDF

Informação sobre as taxas de câmbio de CDF-SGD e SGD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias