> Taxas de câmbio CDF-SAR e SAR-CDF - 2024

Taxas de câmbio CDF-SAR e SAR-CDF - 2024

Taxas de câmbio de CDF-SAR e SAR-CDF

Verifique abaixo as taxas de câmbio para CDF-SAR e SAR-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0013 SAR

1 SAR = 750,5818 CDF

1A 2A 3A

CDF para SARSAR para CDF

Jan 2024

Data	CDF-SAR	SAR-CDF
01 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 713.6194 CDF
02 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 713.5827 CDF
03 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 714.6372 CDF
04 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 714.6035 CDF
05 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9455 CDF
06 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 717.3248 CDF
07 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 717.3248 CDF
08 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 717.2896 CDF
09 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9496 CDF
10 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9716 CDF
11 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9544 CDF
12 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9335 CDF
13 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9563 CDF
14 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9563 CDF
15 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9464 CDF
16 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9472 CDF
17 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9063 CDF
18 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 711.8899 CDF
19 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 709.7614 CDF
20 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 709.2088 CDF
21 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 709.2411 CDF
22 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 709.2411 CDF
23 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 715.911 CDF
24 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 717.3344 CDF
25 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 717.3125 CDF
26 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 727.4712 CDF
27 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 727.7391 CDF
28 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 727.7391 CDF
29 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 727.6873 CDF
30 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9621 CDF
31 jan 2024	1 CDF = 0.0014 SAR	1 SAR = 732.2464 CDF

Feb 2024

Data	CDF-SAR	SAR-CDF
01 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 730.6603 CDF
02 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9923 CDF
03 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4453 CDF
04 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4453 CDF
05 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4113 CDF
06 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9421 CDF
07 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 732.2599 CDF
08 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 737.354 CDF
09 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9648 CDF
10 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4452 CDF
11 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4194 CDF
12 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4383 CDF
13 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9435 CDF
14 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 731.3939 CDF
15 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 733.2889 CDF
16 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 733.2755 CDF
17 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 734.6284 CDF
18 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 734.4472 CDF
19 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 734.595 CDF
20 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 734.5714 CDF
21 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 739.8938 CDF
22 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 735.8791 CDF
23 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5919 CDF
24 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 737.2245 CDF
25 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 737.2245 CDF
26 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 737.2282 CDF
27 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 735.8905 CDF
28 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5995 CDF
29 fev 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5861 CDF

Mar 2024

Data	CDF-SAR	SAR-CDF
01 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 737.2799 CDF
02 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.6167 CDF
03 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.6167 CDF
04 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5953 CDF
05 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.6056 CDF
06 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5704 CDF
07 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5175 CDF
08 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5226 CDF
09 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.538 CDF
10 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.538 CDF
11 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5396 CDF
12 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 739.867 CDF
13 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5946 CDF
14 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.6272 CDF
15 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.079 CDF
16 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5955 CDF
17 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5955 CDF
18 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5865 CDF
19 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 739.3895 CDF
20 mar 2024	1 CDF = 0.0013 SAR	1 SAR = 742.5985 CDF
21 mar 2024	1 CDF = 0.0013 SAR	1 SAR = 742.8572 CDF
22 mar 2024	1 CDF = 0.0013 SAR	1 SAR = 742.8636 CDF
23 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 739.9096 CDF
24 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 739.9096 CDF
25 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 739.9168 CDF
26 mar 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5068 CDF
27 mar 2024	1 CDF = 0.0013 SAR	1 SAR = 745.1619 CDF
28 mar 2024	1 CDF = 0.0013 SAR	1 SAR = 745.2232 CDF
29 mar 2024	1 CDF = 0.0013 SAR	1 SAR = 747.2273 CDF
30 mar 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7292 CDF
31 mar 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7292 CDF

Apr 2024

Data	CDF-SAR	SAR-CDF
01 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 748.567 CDF
02 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 762.4977 CDF
03 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 761.9647 CDF
04 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 762.4783 CDF
05 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 761.7942 CDF
06 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7953 CDF
07 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7953 CDF
08 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 747.8011 CDF
09 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7901 CDF
10 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 744.3528 CDF
11 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 744.3066 CDF
12 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 744.2785 CDF
13 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7613 CDF
14 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7416 CDF
15 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7848 CDF
16 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7916 CDF
17 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7621 CDF
18 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7632 CDF
19 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 748.0116 CDF
20 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7205 CDF
21 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7205 CDF
22 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7855 CDF
23 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 749.7215 CDF
24 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 747.8554 CDF
25 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 745.2268 CDF
26 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5564 CDF
27 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5774 CDF
28 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5774 CDF
29 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5203 CDF
30 abr 2024	1 CDF = 0.0013 SAR	1 SAR = 746.8231 CDF

May 2024

Data	CDF-SAR	SAR-CDF
01 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5255 CDF
02 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.8019 CDF
03 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5382 CDF
04 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 742.5449 CDF
05 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 742.5449 CDF
06 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 742.5505 CDF
07 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9235 CDF
08 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5462 CDF
09 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5506 CDF
10 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5708 CDF
11 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5756 CDF
12 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5675 CDF
13 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5628 CDF
14 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5769 CDF
15 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5771 CDF
16 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.8394 CDF
17 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9172 CDF
18 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9904 CDF
19 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9904 CDF
20 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9125 CDF
21 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 748.4461 CDF
22 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 747.0895 CDF
23 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 746.545 CDF
24 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 749.2399 CDF
25 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 749.3729 CDF
26 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 749.3729 CDF
27 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 749.1672 CDF
28 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 749.1968 CDF
29 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 753.2001 CDF
30 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 753.454 CDF
31 mai 2024	1 CDF = 0.0013 SAR	1 SAR = 753.18 CDF

Jun 2024

Data	CDF-SAR	SAR-CDF
01 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 753.3853 CDF
02 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 753.3853 CDF
03 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 753.4806 CDF
04 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 756.4092 CDF
05 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 755.8908 CDF
06 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 753.2132 CDF
07 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 754.0515 CDF
08 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 754.026 CDF
09 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 754.026 CDF
10 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 754.0995 CDF
11 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 754.0595 CDF
12 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 753.7009 CDF
13 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 753.0633 CDF
14 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 758.3086 CDF
15 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 758.2262 CDF
16 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 758.2262 CDF
17 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 758.2563 CDF
18 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 759.6076 CDF
19 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 756.9637 CDF
20 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 758.3532 CDF
21 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 759.1978 CDF
22 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 759.3354 CDF
23 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 759.3354 CDF
24 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 759.6836 CDF
25 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 762.2016 CDF
26 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 761.018 CDF
27 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 761.0005 CDF
28 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 762.2546 CDF
29 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 762.2966 CDF
30 jun 2024	1 CDF = 0.0013 SAR	1 SAR = 762.3144 CDF

Jul 2024

Data	CDF-SAR	SAR-CDF
01 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 762.3026 CDF
02 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7032 CDF
03 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7503 CDF
04 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 762.3913 CDF
05 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 762.4319 CDF
06 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0625 CDF
07 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0625 CDF
08 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0715 CDF
09 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8588 CDF
10 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8883 CDF
11 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 765.1993 CDF
12 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 765.3019 CDF
13 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5391 CDF
14 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5111 CDF
15 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5377 CDF
16 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 757.1885 CDF
17 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 757.1947 CDF
18 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4963 CDF
19 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4911 CDF
20 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4737 CDF
21 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4939 CDF
22 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4622 CDF
23 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 754.6901 CDF
24 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7242 CDF
25 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6892 CDF
26 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6811 CDF
27 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6697 CDF
28 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6697 CDF
29 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6803 CDF
30 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3377 CDF
31 jul 2024	1 CDF = 0.0013 SAR	1 SAR = 764.9531 CDF

Aug 2024

Data	CDF-SAR	SAR-CDF
01 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 763.5767 CDF
02 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5206 CDF
03 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 765.8642 CDF
04 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 765.8642 CDF
05 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 765.8978 CDF
06 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 763.0407 CDF
07 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5802 CDF
08 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 764.8189 CDF
09 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 763.3021 CDF
10 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 763.5151 CDF
11 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 763.5322 CDF
12 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 763.4861 CDF
13 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 763.1348 CDF
14 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 764.6315 CDF
15 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0731 CDF
16 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 764.7708 CDF
17 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0717 CDF
18 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0717 CDF
19 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 765.1447 CDF
20 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 764.8753 CDF
21 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 766.2266 CDF
22 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 766.4813 CDF
23 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 766.214 CDF
24 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 751.5725 CDF
25 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 751.5784 CDF
26 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 751.5694 CDF
27 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 755.5287 CDF
28 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 758.1229 CDF
29 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 758.4139 CDF
30 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 759.4667 CDF
31 ago 2024	1 CDF = 0.0013 SAR	1 SAR = 758.9276 CDF

Sep 2024

Data	CDF-SAR	SAR-CDF
01 set 2024	1 CDF = 0.0013 SAR	1 SAR = 759.0086 CDF
02 set 2024	1 CDF = 0.0013 SAR	1 SAR = 758.9489 CDF
03 set 2024	1 CDF = 0.0013 SAR	1 SAR = 758.9006 CDF
04 set 2024	1 CDF = 0.0013 SAR	1 SAR = 757.9967 CDF
05 set 2024	1 CDF = 0.0013 SAR	1 SAR = 756.8239 CDF
06 set 2024	1 CDF = 0.0013 SAR	1 SAR = 756.5601 CDF
07 set 2024	1 CDF = 0.0013 SAR	1 SAR = 757.2927 CDF
08 set 2024	1 CDF = 0.0013 SAR	1 SAR = 757.2927 CDF
09 set 2024	1 CDF = 0.0013 SAR	1 SAR = 757.4955 CDF
10 set 2024	1 CDF = 0.0013 SAR	1 SAR = 756.9523 CDF
11 set 2024	1 CDF = 0.0013 SAR	1 SAR = 758.1933 CDF
12 set 2024	1 CDF = 0.0013 SAR	1 SAR = 764.7569 CDF
13 set 2024	1 CDF = 0.0013 SAR	1 SAR = 760.7172 CDF
14 set 2024	1 CDF = 0.0013 SAR	1 SAR = 769.5021 CDF
15 set 2024	1 CDF = 0.0013 SAR	1 SAR = 769.5021 CDF
16 set 2024	1 CDF = 0.0013 SAR	1 SAR = 769.3568 CDF
17 set 2024	1 CDF = 0.0013 SAR	1 SAR = 764.6261 CDF
18 set 2024	1 CDF = 0.0013 SAR	1 SAR = 763.3824 CDF
19 set 2024	1 CDF = 0.0013 SAR	1 SAR = 764.7849 CDF
20 set 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0673 CDF
21 set 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0997 CDF
22 set 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0997 CDF
23 set 2024	1 CDF = 0.0013 SAR	1 SAR = 765.2169 CDF
24 set 2024	1 CDF = 0.0013 SAR	1 SAR = 764.9919 CDF
25 set 2024	1 CDF = 0.0013 SAR	1 SAR = 763.749 CDF
26 set 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7689 CDF
27 set 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7913 CDF
28 set 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7629 CDF
29 set 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7629 CDF
30 set 2024	1 CDF = 0.0013 SAR	1 SAR = 763.692 CDF

Oct 2024

Data	CDF-SAR	SAR-CDF
01 out 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6521 CDF
02 out 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0227 CDF
03 out 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3996 CDF
04 out 2024	1 CDF = 0.0013 SAR	1 SAR = 763.9996 CDF
05 out 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3199 CDF
06 out 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3199 CDF
07 out 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3755 CDF
08 out 2024	1 CDF = 0.0013 SAR	1 SAR = 765.693 CDF
09 out 2024	1 CDF = 0.0013 SAR	1 SAR = 765.7332 CDF
10 out 2024	1 CDF = 0.0013 SAR	1 SAR = 766.6267 CDF
11 out 2024	1 CDF = 0.0013 SAR	1 SAR = 765.5925 CDF
12 out 2024	1 CDF = 0.0013 SAR	1 SAR = 766.401 CDF
13 out 2024	1 CDF = 0.0013 SAR	1 SAR = 766.401 CDF
14 out 2024	1 CDF = 0.0013 SAR	1 SAR = 766.4578 CDF
15 out 2024	1 CDF = 0.0013 SAR	1 SAR = 766.6101 CDF
16 out 2024	1 CDF = 0.0013 SAR	1 SAR = 756.3345 CDF
17 out 2024	1 CDF = 0.0013 SAR	1 SAR = 757.5699 CDF
18 out 2024	1 CDF = 0.0013 SAR	1 SAR = 757.4631 CDF
19 out 2024	1 CDF = 0.0013 SAR	1 SAR = 757.7017 CDF
20 out 2024	1 CDF = 0.0013 SAR	1 SAR = 757.7017 CDF
21 out 2024	1 CDF = 0.0013 SAR	1 SAR = 757.8427 CDF
22 out 2024	1 CDF = 0.0013 SAR	1 SAR = 757.5507 CDF
23 out 2024	1 CDF = 0.0013 SAR	1 SAR = 758.9196 CDF
24 out 2024	1 CDF = 0.0013 SAR	1 SAR = 758.8527 CDF
25 out 2024	1 CDF = 0.0013 SAR	1 SAR = 758.7924 CDF
26 out 2024	1 CDF = 0.0013 SAR	1 SAR = 758.8103 CDF
27 out 2024	1 CDF = 0.0013 SAR	1 SAR = 758.8103 CDF
28 out 2024	1 CDF = 0.0013 SAR	1 SAR = 758.936 CDF
29 out 2024	1 CDF = 0.0013 SAR	1 SAR = 774.8384 CDF
30 out 2024	1 CDF = 0.0013 SAR	1 SAR = 774.8438 CDF
31 out 2024	1 CDF = 0.0013 SAR	1 SAR = 774.2855 CDF

Nov 2024

Data	CDF-SAR	SAR-CDF
01 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 768.8268 CDF
02 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 768.7022 CDF
03 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 768.8931 CDF
04 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 768.7339 CDF
05 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 757.0937 CDF
06 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 757.063 CDF
07 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 763.5126 CDF
08 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 762.7776 CDF
09 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 763.0482 CDF
10 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 763.0482 CDF
11 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 763.0757 CDF
12 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 762.8818 CDF
13 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6587 CDF
14 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 762.7605 CDF
15 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 763.051 CDF
16 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 762.7524 CDF
17 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 762.7524 CDF
18 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 763.2114 CDF
19 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 764.4894 CDF
20 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 764.4697 CDF
21 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 763.1305 CDF
22 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 764.4347 CDF
23 nov 2024	1 CDF = 0.0013 SAR	1 SAR = 764.6817 CDF

Informação sobre as taxas de câmbio de CDF-SAR e SAR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias