> Taxas de câmbio CDF-NAD e NAD-CDF - 2024

Taxas de câmbio CDF-NAD e NAD-CDF - 2024

Taxas de câmbio de CDF-NAD e NAD-CDF

Verifique abaixo as taxas de câmbio para CDF-NAD e NAD-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0065 NAD

1 NAD = 153,5561 CDF

1A 2A 3A

CDF para NADNAD para CDF

Jan 2024

Data	CDF-NAD	NAD-CDF
01 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.4106 CDF
02 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.414 CDF
03 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.3164 CDF
04 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.321 CDF
05 jan 2024	1 CDF = 0.007 NAD	1 NAD = 143.5431 CDF
06 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 143.9244 CDF
07 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 143.9244 CDF
08 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 143.9273 CDF
09 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.3746 CDF
10 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.3612 CDF
11 jan 2024	1 CDF = 0.007 NAD	1 NAD = 143.7389 CDF
12 jan 2024	1 CDF = 0.007 NAD	1 NAD = 143.7362 CDF
13 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6141 CDF
14 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6141 CDF
15 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6207 CDF
16 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6148 CDF
17 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6161 CDF
18 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.1206 CDF
19 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.7728 CDF
20 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.6635 CDF
21 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.6635 CDF
22 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.6648 CDF
23 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 139.9179 CDF
24 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 141.2073 CDF
25 jan 2024	1 CDF = 0.007 NAD	1 NAD = 142.1789 CDF
26 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.4163 CDF
27 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.3887 CDF
28 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.3887 CDF
29 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.3911 CDF
30 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9319 CDF
31 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9081 CDF

Feb 2024

Data	CDF-NAD	NAD-CDF
01 fev 2024	1 CDF = 0.0068 NAD	1 NAD = 147.468 CDF
02 fev 2024	1 CDF = 0.0068 NAD	1 NAD = 147.6172 CDF
03 fev 2024	1 CDF = 0.0068 NAD	1 NAD = 147.4436 CDF
04 fev 2024	1 CDF = 0.0068 NAD	1 NAD = 147.4436 CDF
05 fev 2024	1 CDF = 0.0068 NAD	1 NAD = 147.4494 CDF
06 fev 2024	1 CDF = 0.007 NAD	1 NAD = 143.8673 CDF
07 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.8313 CDF
08 fev 2024	1 CDF = 0.0068 NAD	1 NAD = 146.2212 CDF
09 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.7017 CDF
10 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.138 CDF
11 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.138 CDF
12 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.1367 CDF
13 fev 2024	1 CDF = 0.0073 NAD	1 NAD = 137.8023 CDF
14 fev 2024	1 CDF = 0.0071 NAD	1 NAD = 140.4147 CDF
15 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.2782 CDF
16 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.9655 CDF
17 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9187 CDF
18 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9187 CDF
19 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9216 CDF
20 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9204 CDF
21 fev 2024	1 CDF = 0.0068 NAD	1 NAD = 146.6716 CDF
22 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 145.5711 CDF
23 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.3471 CDF
24 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.0826 CDF
25 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.0826 CDF
26 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 144.0844 CDF
27 fev 2024	1 CDF = 0.007 NAD	1 NAD = 142.7086 CDF
28 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 145.1809 CDF
29 fev 2024	1 CDF = 0.0069 NAD	1 NAD = 145.1758 CDF

Mar 2024

Data	CDF-NAD	NAD-CDF
01 mar 2024	1 CDF = 0.0069 NAD	1 NAD = 144.0845 CDF
02 mar 2024	1 CDF = 0.0069 NAD	1 NAD = 144.9979 CDF
03 mar 2024	1 CDF = 0.0069 NAD	1 NAD = 144.9979 CDF
04 mar 2024	1 CDF = 0.0069 NAD	1 NAD = 145.0375 CDF
05 mar 2024	1 CDF = 0.0069 NAD	1 NAD = 145.0356 CDF
06 mar 2024	1 CDF = 0.0069 NAD	1 NAD = 144.9999 CDF
07 mar 2024	1 CDF = 0.0067 NAD	1 NAD = 149.447 CDF
08 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 146.7941 CDF
09 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.9671 CDF
10 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.9671 CDF
11 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.9692 CDF
12 mar 2024	1 CDF = 0.0067 NAD	1 NAD = 148.716 CDF
13 mar 2024	1 CDF = 0.0067 NAD	1 NAD = 148.4442 CDF
14 mar 2024	1 CDF = 0.0067 NAD	1 NAD = 149.0881 CDF
15 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.546 CDF
16 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.573 CDF
17 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.573 CDF
18 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.577 CDF
19 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 146.1766 CDF
20 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.2743 CDF
21 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 148.1172 CDF
22 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 148.1126 CDF
23 mar 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9729 CDF
24 mar 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9729 CDF
25 mar 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9764 CDF
26 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 146.4836 CDF
27 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.2613 CDF
28 mar 2024	1 CDF = 0.0068 NAD	1 NAD = 147.9606 CDF
29 mar 2024	1 CDF = 0.0067 NAD	1 NAD = 148.4917 CDF
30 mar 2024	1 CDF = 0.0067 NAD	1 NAD = 148.6996 CDF
31 mar 2024	1 CDF = 0.0067 NAD	1 NAD = 148.6996 CDF

Apr 2024

Data	CDF-NAD	NAD-CDF
01 abr 2024	1 CDF = 0.0067 NAD	1 NAD = 148.7041 CDF
02 abr 2024	1 CDF = 0.0066 NAD	1 NAD = 150.9226 CDF
03 abr 2024	1 CDF = 0.0066 NAD	1 NAD = 152.1016 CDF
04 abr 2024	1 CDF = 0.0065 NAD	1 NAD = 153.2712 CDF
05 abr 2024	1 CDF = 0.0065 NAD	1 NAD = 153.1381 CDF
06 abr 2024	1 CDF = 0.0067 NAD	1 NAD = 150.238 CDF
07 abr 2024	1 CDF = 0.0067 NAD	1 NAD = 150.238 CDF
08 abr 2024	1 CDF = 0.0067 NAD	1 NAD = 150.2432 CDF
09 abr 2024	1 CDF = 0.0067 NAD	1 NAD = 149.595 CDF
10 abr 2024	1 CDF = 0.0067 NAD	1 NAD = 149.7083 CDF
11 abr 2024	1 CDF = 0.0066 NAD	1 NAD = 151.0826 CDF
12 abr 2024	1 CDF = 0.0066 NAD	1 NAD = 151.0826 CDF
13 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.59 CDF
14 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.59 CDF
15 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.6015 CDF
16 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.8838 CDF
17 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.6862 CDF
18 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.6887 CDF
19 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.5283 CDF
20 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.4723 CDF
21 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.4723 CDF
22 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.4738 CDF
23 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.6847 CDF
24 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.3204 CDF
25 abr 2024	1 CDF = 0.0069 NAD	1 NAD = 145.595 CDF
26 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.2922 CDF
27 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.288 CDF
28 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.288 CDF
29 abr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.2893 CDF
30 abr 2024	1 CDF = 0.0067 NAD	1 NAD = 148.7917 CDF

May 2024

Data	CDF-NAD	NAD-CDF
01 mai 2024	1 CDF = 0.0067 NAD	1 NAD = 148.7761 CDF
02 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 150.5906 CDF
03 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 151.1046 CDF
04 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 150.5102 CDF
05 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 150.5102 CDF
06 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 150.5708 CDF
07 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 151.7885 CDF
08 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 151.5947 CDF
09 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 150.6978 CDF
10 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 150.6996 CDF
11 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 150.6966 CDF
12 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 150.6966 CDF
13 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 150.703 CDF
14 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 152.5018 CDF
15 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 152.2565 CDF
16 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 153.3988 CDF
17 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 154.0346 CDF
18 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 154.0331 CDF
19 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 154.0331 CDF
20 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 154.0404 CDF
21 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3985 CDF
22 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 154.895 CDF
23 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 153.0887 CDF
24 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0575 CDF
25 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0532 CDF
26 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0532 CDF
27 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0579 CDF
28 mai 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0579 CDF
29 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 152.8675 CDF
30 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 153.6141 CDF
31 mai 2024	1 CDF = 0.0065 NAD	1 NAD = 153.5601 CDF

Jun 2024

Data	CDF-NAD	NAD-CDF
01 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 153.7509 CDF
02 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 153.7509 CDF
03 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 153.755 CDF
04 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 151.9564 CDF
05 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 151.5233 CDF
06 jun 2024	1 CDF = 0.0067 NAD	1 NAD = 148.7774 CDF
07 jun 2024	1 CDF = 0.0067 NAD	1 NAD = 149.5481 CDF
08 jun 2024	1 CDF = 0.0067 NAD	1 NAD = 148.549 CDF
09 jun 2024	1 CDF = 0.0067 NAD	1 NAD = 148.549 CDF
10 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 150.8891 CDF
11 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 151.1646 CDF
12 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 151.7059 CDF
13 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 153.7954 CDF
14 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 154.9757 CDF
15 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 155.311 CDF
16 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 155.311 CDF
17 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 156.1513 CDF
18 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.1715 CDF
19 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 157.9206 CDF
20 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.0725 CDF
21 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 159.131 CDF
22 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5499 CDF
23 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5499 CDF
24 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.1601 CDF
25 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 157.6762 CDF
26 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.0634 CDF
27 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 155.5091 CDF
28 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.2351 CDF
29 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.2351 CDF
30 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.3937 CDF

Jul 2024

Data	CDF-NAD	NAD-CDF
01 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 158.3499 CDF
02 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.0646 CDF
03 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.9884 CDF
04 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.5575 CDF
05 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.9289 CDF
06 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.6773 CDF
07 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.6773 CDF
08 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.8677 CDF
09 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.956 CDF
10 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 158.4761 CDF
11 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 158.6786 CDF
12 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5863 CDF
13 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 159.3497 CDF
14 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 159.8587 CDF
15 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.65 CDF
16 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.7952 CDF
17 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.1643 CDF
18 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.1804 CDF
19 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3423 CDF
20 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3927 CDF
21 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3927 CDF
22 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.1089 CDF
23 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3065 CDF
24 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.4516 CDF
25 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.9588 CDF
26 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.9581 CDF
27 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 157.1749 CDF
28 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 157.1749 CDF
29 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.9322 CDF
30 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.457 CDF
31 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.5466 CDF

Aug 2024

Data	CDF-NAD	NAD-CDF
01 ago 2024	1 CDF = 0.0064 NAD	1 NAD = 157.3142 CDF
02 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 157.8418 CDF
03 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 159.4667 CDF
04 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 159.4667 CDF
05 ago 2024	1 CDF = 0.0065 NAD	1 NAD = 154.4643 CDF
06 ago 2024	1 CDF = 0.0065 NAD	1 NAD = 154.5825 CDF
07 ago 2024	1 CDF = 0.0064 NAD	1 NAD = 156.624 CDF
08 ago 2024	1 CDF = 0.0064 NAD	1 NAD = 155.7943 CDF
09 ago 2024	1 CDF = 0.0064 NAD	1 NAD = 156.3827 CDF
10 ago 2024	1 CDF = 0.0064 NAD	1 NAD = 156.4378 CDF
11 ago 2024	1 CDF = 0.0064 NAD	1 NAD = 156.6201 CDF
12 ago 2024	1 CDF = 0.0064 NAD	1 NAD = 157.17 CDF
13 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 157.5227 CDF
14 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 159.0082 CDF
15 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5511 CDF
16 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1967 CDF
17 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 160.8801 CDF
18 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 160.8801 CDF
19 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 160.987 CDF
20 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 161.3101 CDF
21 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 161.3508 CDF
22 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 160.0553 CDF
23 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1313 CDF
24 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 158.3756 CDF
25 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 158.3756 CDF
26 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 158.9445 CDF
27 ago 2024	1 CDF = 0.0063 NAD	1 NAD = 159.6657 CDF
28 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 160.119 CDF
29 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 160.8789 CDF
30 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 161.5678 CDF
31 ago 2024	1 CDF = 0.0062 NAD	1 NAD = 160.4473 CDF

Sep 2024

Data	CDF-NAD	NAD-CDF
01 set 2024	1 CDF = 0.0062 NAD	1 NAD = 161.2184 CDF
02 set 2024	1 CDF = 0.0063 NAD	1 NAD = 159.0618 CDF
03 set 2024	1 CDF = 0.0063 NAD	1 NAD = 158.4523 CDF
04 set 2024	1 CDF = 0.0063 NAD	1 NAD = 158.7327 CDF
05 set 2024	1 CDF = 0.0063 NAD	1 NAD = 159.594 CDF
06 set 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1035 CDF
07 set 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1132 CDF
08 set 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1132 CDF
09 set 2024	1 CDF = 0.0063 NAD	1 NAD = 158.681 CDF
10 set 2024	1 CDF = 0.0063 NAD	1 NAD = 158.6614 CDF
11 set 2024	1 CDF = 0.0063 NAD	1 NAD = 159.3073 CDF
12 set 2024	1 CDF = 0.0063 NAD	1 NAD = 159.2509 CDF
13 set 2024	1 CDF = 0.0063 NAD	1 NAD = 159.4439 CDF
14 set 2024	1 CDF = 0.0062 NAD	1 NAD = 162.316 CDF
15 set 2024	1 CDF = 0.0062 NAD	1 NAD = 162.316 CDF
16 set 2024	1 CDF = 0.0061 NAD	1 NAD = 163.3721 CDF
17 set 2024	1 CDF = 0.0061 NAD	1 NAD = 162.6887 CDF
18 set 2024	1 CDF = 0.0061 NAD	1 NAD = 163.0548 CDF
19 set 2024	1 CDF = 0.0061 NAD	1 NAD = 164.4808 CDF
20 set 2024	1 CDF = 0.0061 NAD	1 NAD = 163.4903 CDF
21 set 2024	1 CDF = 0.0061 NAD	1 NAD = 163.7973 CDF
22 set 2024	1 CDF = 0.0061 NAD	1 NAD = 163.7973 CDF
23 set 2024	1 CDF = 0.0061 NAD	1 NAD = 165.1818 CDF
24 set 2024	1 CDF = 0.006 NAD	1 NAD = 165.6084 CDF
25 set 2024	1 CDF = 0.006 NAD	1 NAD = 166.4363 CDF
26 set 2024	1 CDF = 0.006 NAD	1 NAD = 166.5939 CDF
27 set 2024	1 CDF = 0.006 NAD	1 NAD = 166.8534 CDF
28 set 2024	1 CDF = 0.006 NAD	1 NAD = 166.7148 CDF
29 set 2024	1 CDF = 0.006 NAD	1 NAD = 166.7148 CDF
30 set 2024	1 CDF = 0.006 NAD	1 NAD = 166.7483 CDF

Oct 2024

Data	CDF-NAD	NAD-CDF
01 out 2024	1 CDF = 0.006 NAD	1 NAD = 165.6899 CDF
02 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.9533 CDF
03 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.0388 CDF
04 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.3317 CDF
05 out 2024	1 CDF = 0.0061 NAD	1 NAD = 163.661 CDF
06 out 2024	1 CDF = 0.0061 NAD	1 NAD = 163.661 CDF
07 out 2024	1 CDF = 0.0061 NAD	1 NAD = 165.0063 CDF
08 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.5908 CDF
09 out 2024	1 CDF = 0.0061 NAD	1 NAD = 163.146 CDF
10 out 2024	1 CDF = 0.0061 NAD	1 NAD = 163.7568 CDF
11 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.4285 CDF
12 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.9066 CDF
13 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.5476 CDF
14 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.1105 CDF
15 out 2024	1 CDF = 0.0061 NAD	1 NAD = 163.8213 CDF
16 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.5262 CDF
17 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.434 CDF
18 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.9954 CDF
19 out 2024	1 CDF = 0.0062 NAD	1 NAD = 162.5396 CDF
20 out 2024	1 CDF = 0.0062 NAD	1 NAD = 162.5396 CDF
21 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.5045 CDF
22 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.7625 CDF
23 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.8701 CDF
24 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.0443 CDF
25 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.4491 CDF
26 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.1083 CDF
27 out 2024	1 CDF = 0.0062 NAD	1 NAD = 161.1083 CDF
28 out 2024	1 CDF = 0.0062 NAD	1 NAD = 160.5889 CDF
29 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.2697 CDF
30 out 2024	1 CDF = 0.0061 NAD	1 NAD = 165.196 CDF
31 out 2024	1 CDF = 0.0061 NAD	1 NAD = 164.8157 CDF

Nov 2024

Data	CDF-NAD	NAD-CDF
01 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 164.03 CDF
02 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 163.873 CDF
03 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 164.2629 CDF
04 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 164.8256 CDF
05 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 163.1727 CDF
06 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.9625 CDF
07 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 164.1083 CDF
08 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 163.631 CDF
09 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 162.8604 CDF
10 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 162.8604 CDF
11 nov 2024	1 CDF = 0.0062 NAD	1 NAD = 160.7089 CDF
12 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.5313 CDF
13 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5952 CDF
14 nov 2024	1 CDF = 0.0064 NAD	1 NAD = 156.54 CDF
15 nov 2024	1 CDF = 0.0064 NAD	1 NAD = 157.4304 CDF
16 nov 2024	1 CDF = 0.0064 NAD	1 NAD = 157.0062 CDF
17 nov 2024	1 CDF = 0.0064 NAD	1 NAD = 157.0062 CDF
18 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.11 CDF
19 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.7221 CDF
20 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.2198 CDF
21 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.3396 CDF
22 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.9245 CDF
23 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.1402 CDF

Informação sobre as taxas de câmbio de CDF-NAD e NAD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias