currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MMK e MMK-CDF - 2026

Taxas de câmbio CDF-MMK e MMK-CDF - 2026

Taxas de câmbio de CDF-MMK e MMK-CDF

Verifique abaixo as taxas de câmbio para CDF-MMK e MMK-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,9325 MMK
1 MMK = 1,0724 CDF
1A 2A 3A

Jan 2026

DataCDF-MMKMMK-CDF
01 jan 2026 1 CDF = 0.9707 MMK 1 MMK = 1.0302 CDF
02 jan 2026 1 CDF = 0.9699 MMK 1 MMK = 1.031 CDF
03 jan 2026 1 CDF = 0.9561 MMK 1 MMK = 1.0459 CDF
04 jan 2026 1 CDF = 0.9562 MMK 1 MMK = 1.0458 CDF
05 jan 2026 1 CDF = 0.9562 MMK 1 MMK = 1.0458 CDF
06 jan 2026 1 CDF = 0.9562 MMK 1 MMK = 1.0458 CDF
07 jan 2026 1 CDF = 0.9354 MMK 1 MMK = 1.0691 CDF
08 jan 2026 1 CDF = 0.9356 MMK 1 MMK = 1.0689 CDF
09 jan 2026 1 CDF = 0.9272 MMK 1 MMK = 1.0786 CDF
10 jan 2026 1 CDF = 0.9293 MMK 1 MMK = 1.0761 CDF
11 jan 2026 1 CDF = 0.9291 MMK 1 MMK = 1.0763 CDF
12 jan 2026 1 CDF = 0.9292 MMK 1 MMK = 1.0762 CDF
13 jan 2026 1 CDF = 0.9654 MMK 1 MMK = 1.0358 CDF
14 jan 2026 1 CDF = 0.9665 MMK 1 MMK = 1.0347 CDF
15 jan 2026 1 CDF = 0.9546 MMK 1 MMK = 1.0476 CDF
16 jan 2026 1 CDF = 0.9523 MMK 1 MMK = 1.0501 CDF
17 jan 2026 1 CDF = 0.9656 MMK 1 MMK = 1.0357 CDF
18 jan 2026 1 CDF = 0.9656 MMK 1 MMK = 1.0356 CDF
19 jan 2026 1 CDF = 0.9654 MMK 1 MMK = 1.0358 CDF
20 jan 2026 1 CDF = 0.9655 MMK 1 MMK = 1.0357 CDF
21 jan 2026 1 CDF = 0.9743 MMK 1 MMK = 1.0263 CDF
22 jan 2026 1 CDF = 0.9745 MMK 1 MMK = 1.0262 CDF
23 jan 2026 1 CDF = 0.9632 MMK 1 MMK = 1.0382 CDF
24 jan 2026 1 CDF = 0.9632 MMK 1 MMK = 1.0382 CDF
25 jan 2026 1 CDF = 0.963 MMK 1 MMK = 1.0384 CDF
26 jan 2026 1 CDF = 0.9633 MMK 1 MMK = 1.0381 CDF
27 jan 2026 1 CDF = 0.9524 MMK 1 MMK = 1.05 CDF
28 jan 2026 1 CDF = 0.9375 MMK 1 MMK = 1.0667 CDF
29 jan 2026 1 CDF = 0.9377 MMK 1 MMK = 1.0665 CDF
30 jan 2026 1 CDF = 0.9303 MMK 1 MMK = 1.075 CDF
31 jan 2026 1 CDF = 0.9271 MMK 1 MMK = 1.0786 CDF

Feb 2026

DataCDF-MMKMMK-CDF
01 fev 2026 1 CDF = 0.9273 MMK 1 MMK = 1.0784 CDF
02 fev 2026 1 CDF = 0.9271 MMK 1 MMK = 1.0786 CDF
03 fev 2026 1 CDF = 0.9745 MMK 1 MMK = 1.0261 CDF
04 fev 2026 1 CDF = 0.9545 MMK 1 MMK = 1.0477 CDF
05 fev 2026 1 CDF = 0.9437 MMK 1 MMK = 1.0596 CDF
06 fev 2026 1 CDF = 0.9417 MMK 1 MMK = 1.0619 CDF
07 fev 2026 1 CDF = 0.9546 MMK 1 MMK = 1.0476 CDF
08 fev 2026 1 CDF = 0.9544 MMK 1 MMK = 1.0478 CDF
09 fev 2026 1 CDF = 0.9544 MMK 1 MMK = 1.0478 CDF
10 fev 2026 1 CDF = 0.9481 MMK 1 MMK = 1.0547 CDF
11 fev 2026 1 CDF = 0.9502 MMK 1 MMK = 1.0524 CDF
12 fev 2026 1 CDF = 0.944 MMK 1 MMK = 1.0594 CDF
13 fev 2026 1 CDF = 0.9373 MMK 1 MMK = 1.0669 CDF
14 fev 2026 1 CDF = 0.9312 MMK 1 MMK = 1.0739 CDF
15 fev 2026 1 CDF = 0.931 MMK 1 MMK = 1.0741 CDF
16 fev 2026 1 CDF = 0.9311 MMK 1 MMK = 1.074 CDF
17 fev 2026 1 CDF = 0.9313 MMK 1 MMK = 1.0738 CDF
18 fev 2026 1 CDF = 0.9311 MMK 1 MMK = 1.074 CDF
19 fev 2026 1 CDF = 0.9229 MMK 1 MMK = 1.0835 CDF
20 fev 2026 1 CDF = 0.925 MMK 1 MMK = 1.0811 CDF
21 fev 2026 1 CDF = 0.9209 MMK 1 MMK = 1.0859 CDF
22 fev 2026 1 CDF = 0.9211 MMK 1 MMK = 1.0857 CDF
23 fev 2026 1 CDF = 0.921 MMK 1 MMK = 1.0858 CDF
24 fev 2026 1 CDF = 0.9209 MMK 1 MMK = 1.0859 CDF
25 fev 2026 1 CDF = 0.9858 MMK 1 MMK = 1.0144 CDF
26 fev 2026 1 CDF = 0.9836 MMK 1 MMK = 1.0166 CDF
27 fev 2026 1 CDF = 0.9745 MMK 1 MMK = 1.0262 CDF
28 fev 2026 1 CDF = 0.9502 MMK 1 MMK = 1.0524 CDF

Mar 2026

DataCDF-MMKMMK-CDF
01 mar 2026 1 CDF = 0.9503 MMK 1 MMK = 1.0523 CDF
02 mar 2026 1 CDF = 0.9502 MMK 1 MMK = 1.0524 CDF
03 mar 2026 1 CDF = 0.9437 MMK 1 MMK = 1.0597 CDF
04 mar 2026 1 CDF = 0.9312 MMK 1 MMK = 1.0739 CDF
05 mar 2026 1 CDF = 0.9292 MMK 1 MMK = 1.0762 CDF
06 mar 2026 1 CDF = 0.9292 MMK 1 MMK = 1.0762 CDF
07 mar 2026 1 CDF = 0.945 MMK 1 MMK = 1.0582 CDF
08 mar 2026 1 CDF = 0.9451 MMK 1 MMK = 1.0581 CDF
09 mar 2026 1 CDF = 0.9449 MMK 1 MMK = 1.0583 CDF
10 mar 2026 1 CDF = 0.9722 MMK 1 MMK = 1.0286 CDF
11 mar 2026 1 CDF = 0.9653 MMK 1 MMK = 1.036 CDF
12 mar 2026 1 CDF = 0.9642 MMK 1 MMK = 1.0371 CDF
13 mar 2026 1 CDF = 0.9638 MMK 1 MMK = 1.0375 CDF
14 mar 2026 1 CDF = 0.9305 MMK 1 MMK = 1.0747 CDF
15 mar 2026 1 CDF = 0.9302 MMK 1 MMK = 1.0751 CDF
16 mar 2026 1 CDF = 0.9303 MMK 1 MMK = 1.0749 CDF
17 mar 2026 1 CDF = 0.9272 MMK 1 MMK = 1.0785 CDF
18 mar 2026 1 CDF = 0.9272 MMK 1 MMK = 1.0785 CDF
19 mar 2026 1 CDF = 0.925 MMK 1 MMK = 1.0811 CDF
20 mar 2026 1 CDF = 0.923 MMK 1 MMK = 1.0835 CDF
21 mar 2026 1 CDF = 0.9231 MMK 1 MMK = 1.0834 CDF
22 mar 2026 1 CDF = 0.9226 MMK 1 MMK = 1.0839 CDF
23 mar 2026 1 CDF = 0.9228 MMK 1 MMK = 1.0836 CDF
24 mar 2026 1 CDF = 0.9237 MMK 1 MMK = 1.0826 CDF
25 mar 2026 1 CDF = 0.9221 MMK 1 MMK = 1.0844 CDF
26 mar 2026 1 CDF = 0.921 MMK 1 MMK = 1.0857 CDF
27 mar 2026 1 CDF = 0.9199 MMK 1 MMK = 1.087 CDF
28 mar 2026 1 CDF = 0.9211 MMK 1 MMK = 1.0856 CDF
29 mar 2026 1 CDF = 0.9195 MMK 1 MMK = 1.0875 CDF
30 mar 2026 1 CDF = 0.9198 MMK 1 MMK = 1.0872 CDF
31 mar 2026 1 CDF = 0.9198 MMK 1 MMK = 1.0872 CDF

Apr 2026

DataCDF-MMKMMK-CDF
01 abr 2026 1 CDF = 0.9192 MMK 1 MMK = 1.0879 CDF
02 abr 2026 1 CDF = 0.9149 MMK 1 MMK = 1.0931 CDF
03 abr 2026 1 CDF = 0.9145 MMK 1 MMK = 1.0935 CDF
04 abr 2026 1 CDF = 0.911 MMK 1 MMK = 1.0976 CDF
05 abr 2026 1 CDF = 0.911 MMK 1 MMK = 1.0977 CDF
06 abr 2026 1 CDF = 0.911 MMK 1 MMK = 1.0977 CDF
07 abr 2026 1 CDF = 0.9131 MMK 1 MMK = 1.0952 CDF
08 abr 2026 1 CDF = 0.913 MMK 1 MMK = 1.0952 CDF
09 abr 2026 1 CDF = 0.9126 MMK 1 MMK = 1.0958 CDF
10 abr 2026 1 CDF = 0.9133 MMK 1 MMK = 1.095 CDF
11 abr 2026 1 CDF = 0.9132 MMK 1 MMK = 1.0951 CDF
12 abr 2026 1 CDF = 0.9134 MMK 1 MMK = 1.0948 CDF
13 abr 2026 1 CDF = 0.9132 MMK 1 MMK = 1.0951 CDF
14 abr 2026 1 CDF = 0.909 MMK 1 MMK = 1.1001 CDF
15 abr 2026 1 CDF = 0.9092 MMK 1 MMK = 1.0999 CDF
16 abr 2026 1 CDF = 0.9112 MMK 1 MMK = 1.0974 CDF
17 abr 2026 1 CDF = 0.9108 MMK 1 MMK = 1.098 CDF
18 abr 2026 1 CDF = 0.9091 MMK 1 MMK = 1.1 CDF
19 abr 2026 1 CDF = 0.9088 MMK 1 MMK = 1.1003 CDF
20 abr 2026 1 CDF = 0.909 MMK 1 MMK = 1.1001 CDF
21 abr 2026 1 CDF = 0.9087 MMK 1 MMK = 1.1005 CDF
22 abr 2026 1 CDF = 0.9074 MMK 1 MMK = 1.1021 CDF
23 abr 2026 1 CDF = 0.9086 MMK 1 MMK = 1.1006 CDF
24 abr 2026 1 CDF = 0.9079 MMK 1 MMK = 1.1015 CDF
25 abr 2026 1 CDF = 0.9073 MMK 1 MMK = 1.1022 CDF
26 abr 2026 1 CDF = 0.9072 MMK 1 MMK = 1.1023 CDF
27 abr 2026 1 CDF = 0.9071 MMK 1 MMK = 1.1024 CDF
28 abr 2026 1 CDF = 0.9032 MMK 1 MMK = 1.1071 CDF
29 abr 2026 1 CDF = 0.9042 MMK 1 MMK = 1.106 CDF
30 abr 2026 1 CDF = 0.905 MMK 1 MMK = 1.1049 CDF

May 2026

DataCDF-MMKMMK-CDF
01 mai 2026 1 CDF = 0.9052 MMK 1 MMK = 1.1048 CDF
02 mai 2026 1 CDF = 0.905 MMK 1 MMK = 1.105 CDF
03 mai 2026 1 CDF = 0.905 MMK 1 MMK = 1.105 CDF
04 mai 2026 1 CDF = 0.9051 MMK 1 MMK = 1.1049 CDF
05 mai 2026 1 CDF = 0.9066 MMK 1 MMK = 1.103 CDF
06 mai 2026 1 CDF = 0.9069 MMK 1 MMK = 1.1026 CDF
07 mai 2026 1 CDF = 0.9067 MMK 1 MMK = 1.1029 CDF
08 mai 2026 1 CDF = 0.9066 MMK 1 MMK = 1.1031 CDF
09 mai 2026 1 CDF = 0.9271 MMK 1 MMK = 1.0787 CDF
10 mai 2026 1 CDF = 0.9269 MMK 1 MMK = 1.0789 CDF
11 mai 2026 1 CDF = 0.9269 MMK 1 MMK = 1.0788 CDF
12 mai 2026 1 CDF = 0.9493 MMK 1 MMK = 1.0534 CDF
13 mai 2026 1 CDF = 0.9435 MMK 1 MMK = 1.0599 CDF
14 mai 2026 1 CDF = 0.937 MMK 1 MMK = 1.0672 CDF
15 mai 2026 1 CDF = 0.9353 MMK 1 MMK = 1.0692 CDF
16 mai 2026 1 CDF = 0.9344 MMK 1 MMK = 1.0702 CDF
17 mai 2026 1 CDF = 0.9342 MMK 1 MMK = 1.0704 CDF
18 mai 2026 1 CDF = 0.9342 MMK 1 MMK = 1.0705 CDF
19 mai 2026 1 CDF = 0.9331 MMK 1 MMK = 1.0717 CDF
20 mai 2026 1 CDF = 0.932 MMK 1 MMK = 1.073 CDF
21 mai 2026 1 CDF = 0.9319 MMK 1 MMK = 1.0731 CDF
22 mai 2026 1 CDF = 0.9332 MMK 1 MMK = 1.0716 CDF
23 mai 2026 1 CDF = 0.931 MMK 1 MMK = 1.0741 CDF
24 mai 2026 1 CDF = 0.931 MMK 1 MMK = 1.0741 CDF
25 mai 2026 1 CDF = 0.9311 MMK 1 MMK = 1.074 CDF
26 mai 2026 1 CDF = 0.9312 MMK 1 MMK = 1.0739 CDF
27 mai 2026 1 CDF = 0.9407 MMK 1 MMK = 1.0631 CDF
28 mai 2026 1 CDF = 0.9291 MMK 1 MMK = 1.0763 CDF
29 mai 2026 1 CDF = 0.9238 MMK 1 MMK = 1.0825 CDF
30 mai 2026 1 CDF = 0.9243 MMK 1 MMK = 1.0819 CDF
31 mai 2026 1 CDF = 0.9242 MMK 1 MMK = 1.0821 CDF

Jun 2026

DataCDF-MMKMMK-CDF
01 jun 2026 1 CDF = 0.9241 MMK 1 MMK = 1.0822 CDF
02 jun 2026 1 CDF = 0.9291 MMK 1 MMK = 1.0763 CDF
03 jun 2026 1 CDF = 0.9209 MMK 1 MMK = 1.0859 CDF

Informação sobre as taxas de câmbio de CDF-MMK e MMK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats