> Taxas de câmbio CDF-LYD e LYD-CDF - 2024

Taxas de câmbio CDF-LYD e LYD-CDF - 2024

Taxas de câmbio de CDF-LYD e LYD-CDF

Verifique abaixo as taxas de câmbio para CDF-LYD e LYD-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0017 LYD

1 LYD = 583,9451 CDF

1A 2A 3A

CDF para LYDLYD para CDF

Jan 2024

Data	CDF-LYD	LYD-CDF
01 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 560.0182 CDF
02 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 561.4046 CDF
03 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.4218 CDF
04 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.9203 CDF
05 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.305 CDF
06 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 562.5643 CDF
07 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 562.5643 CDF
08 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 560.6275 CDF
09 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.8263 CDF
10 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.7863 CDF
11 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.8328 CDF
12 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.7252 CDF
13 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 563.9401 CDF
14 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 563.9401 CDF
15 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 563.1605 CDF
16 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 561.1801 CDF
17 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.4992 CDF
18 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 554.4069 CDF
19 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 552.4425 CDF
20 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 553.7905 CDF
21 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 553.7905 CDF
22 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 552.5587 CDF
23 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.1154 CDF
24 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.2339 CDF
25 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.198 CDF
26 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 566.3583 CDF
27 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 566.1491 CDF
28 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 566.1491 CDF
29 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 566.0048 CDF
30 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 568.8766 CDF
31 jan 2024	1 CDF = 0.0018 LYD	1 LYD = 568.7337 CDF

Feb 2024

Data	CDF-LYD	LYD-CDF
01 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 567.6247 CDF
02 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 568.4057 CDF
03 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 568.4929 CDF
04 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 568.4929 CDF
05 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 568.0763 CDF
06 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 566.3825 CDF
07 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 567.2916 CDF
08 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 571.3343 CDF
09 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 567.66 CDF
10 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 567.7415 CDF
11 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 567.7415 CDF
12 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 567.1859 CDF
13 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 566.9757 CDF
14 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 565.4837 CDF
15 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 567.3262 CDF
16 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 566.9572 CDF
17 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 567.4517 CDF
18 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 568.1595 CDF
19 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 569.2188 CDF
20 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 568.7784 CDF
21 fev 2024	1 CDF = 0.0017 LYD	1 LYD = 574.0093 CDF
22 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 571.0348 CDF
23 fev 2024	1 CDF = 0.0017 LYD	1 LYD = 573.3238 CDF
24 fev 2024	1 CDF = 0.0017 LYD	1 LYD = 572.9049 CDF
25 fev 2024	1 CDF = 0.0017 LYD	1 LYD = 572.9049 CDF
26 fev 2024	1 CDF = 0.0017 LYD	1 LYD = 572.0747 CDF
27 fev 2024	1 CDF = 0.0018 LYD	1 LYD = 571.3074 CDF
28 fev 2024	1 CDF = 0.0017 LYD	1 LYD = 573.1086 CDF
29 fev 2024	1 CDF = 0.0017 LYD	1 LYD = 573.1132 CDF

Mar 2024

Data	CDF-LYD	LYD-CDF
01 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 572.7386 CDF
02 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.4444 CDF
03 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.4444 CDF
04 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.1418 CDF
05 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.2992 CDF
06 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.8675 CDF
07 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.1893 CDF
08 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 574.9854 CDF
09 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7508 CDF
10 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7508 CDF
11 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.4757 CDF
12 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5117 CDF
13 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.474 CDF
14 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.9399 CDF
15 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7514 CDF
16 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.03 CDF
17 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.03 CDF
18 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 574.7077 CDF
19 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.2544 CDF
20 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.1156 CDF
21 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6267 CDF
22 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.0059 CDF
23 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.0088 CDF
24 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.0088 CDF
25 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.6607 CDF
26 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.0315 CDF
27 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.3913 CDF
28 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.6636 CDF
29 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.7843 CDF
30 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0549 CDF
31 mar 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0549 CDF

Apr 2024

Data	CDF-LYD	LYD-CDF
01 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 580.5291 CDF
02 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 590.5207 CDF
03 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 589.119 CDF
04 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 590.0455 CDF
05 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 590.9685 CDF
06 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 580.8905 CDF
07 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 580.8905 CDF
08 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 579.8152 CDF
09 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.8777 CDF
10 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.6434 CDF
11 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5892 CDF
12 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.9322 CDF
13 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5943 CDF
14 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6296 CDF
15 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.4411 CDF
16 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5099 CDF
17 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 572.1621 CDF
18 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 573.2871 CDF
19 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 575.0491 CDF
20 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.1455 CDF
21 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.1455 CDF
22 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.7982 CDF
23 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.7709 CDF
24 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.5707 CDF
25 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.3164 CDF
26 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7729 CDF
27 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.0269 CDF
28 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.0269 CDF
29 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 575.4333 CDF
30 abr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.8777 CDF

May 2024

Data	CDF-LYD	LYD-CDF
01 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 575.0077 CDF
02 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 574.9627 CDF
03 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 575.0542 CDF
04 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 573.3652 CDF
05 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 573.3652 CDF
06 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 571.737 CDF
07 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 577.918 CDF
08 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 576.6696 CDF
09 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 576.026 CDF
10 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 575.9877 CDF
11 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 575.9878 CDF
12 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 576.4849 CDF
13 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 576.1579 CDF
14 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 576.6382 CDF
15 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 576.7222 CDF
16 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 577.7626 CDF
17 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 580.3607 CDF
18 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 583.3644 CDF
19 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 583.3644 CDF
20 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 579.9794 CDF
21 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 580.3465 CDF
22 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6438 CDF
23 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6151 CDF
24 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 579.6367 CDF
25 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 580.589 CDF
26 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 580.589 CDF
27 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 579.9502 CDF
28 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 580.4161 CDF
29 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 583.3918 CDF
30 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 583.6084 CDF
31 mai 2024	1 CDF = 0.0017 LYD	1 LYD = 582.5086 CDF

Jun 2024

Data	CDF-LYD	LYD-CDF
01 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 582.8894 CDF
02 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 582.8894 CDF
03 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 582.8341 CDF
04 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 585.8327 CDF
05 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.528 CDF
06 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 583.8352 CDF
07 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 584.9502 CDF
08 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0426 CDF
09 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0426 CDF
10 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 585.3514 CDF
11 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 579.9374 CDF
12 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 582.2272 CDF
13 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 581.5412 CDF
14 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.8999 CDF
15 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1697 CDF
16 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1697 CDF
17 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.8738 CDF
18 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 587.6939 CDF
19 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 585.7091 CDF
20 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.8455 CDF
21 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 587.5691 CDF
22 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 589.1266 CDF
23 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 589.1266 CDF
24 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 587.833 CDF
25 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.7873 CDF
26 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6177 CDF
27 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 585.8227 CDF
28 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6287 CDF
29 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6287 CDF
30 jun 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2012 CDF

Jul 2024

Data	CDF-LYD	LYD-CDF
01 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6412 CDF
02 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 589.1472 CDF
03 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1503 CDF
04 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.0258 CDF
05 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.1708 CDF
06 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 589.9709 CDF
07 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 589.9709 CDF
08 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 589.7709 CDF
09 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 590.1262 CDF
10 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 590.6403 CDF
11 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 591.1584 CDF
12 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 591.8983 CDF
13 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.138 CDF
14 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.9088 CDF
15 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 591.3995 CDF
16 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.4104 CDF
17 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.5414 CDF
18 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 585.7821 CDF
19 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.0242 CDF
20 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2157 CDF
21 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2157 CDF
22 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 586.7063 CDF
23 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 585.9739 CDF
24 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.6887 CDF
25 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.301 CDF
26 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.9556 CDF
27 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 593.7804 CDF
28 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 593.7804 CDF
29 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.7421 CDF
30 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 593.1877 CDF
31 jul 2024	1 CDF = 0.0017 LYD	1 LYD = 594.2199 CDF

Aug 2024

Data	CDF-LYD	LYD-CDF
01 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 593.1084 CDF
02 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 594.6204 CDF
03 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 600.7139 CDF
04 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 600.7139 CDF
05 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.5784 CDF
06 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 596.6954 CDF
07 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 597.9768 CDF
08 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 596.5172 CDF
09 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.9369 CDF
10 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.7949 CDF
11 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 596.8331 CDF
12 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 596.3738 CDF
13 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.9233 CDF
14 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 597.096 CDF
15 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 598.8772 CDF
16 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 598.8619 CDF
17 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.4223 CDF
18 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.4223 CDF
19 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 599.0886 CDF
20 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 600.6759 CDF
21 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.0681 CDF
22 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.2875 CDF
23 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 601.3884 CDF
24 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 594.8057 CDF
25 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 594.8057 CDF
26 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 592.359 CDF
27 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 595.6113 CDF
28 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 597.8153 CDF
29 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 597.7489 CDF
30 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 598.7323 CDF
31 ago 2024	1 CDF = 0.0017 LYD	1 LYD = 599.531 CDF

Sep 2024

Data	CDF-LYD	LYD-CDF
01 set 2024	1 CDF = 0.0017 LYD	1 LYD = 597.4375 CDF
02 set 2024	1 CDF = 0.0017 LYD	1 LYD = 598.3043 CDF
03 set 2024	1 CDF = 0.0017 LYD	1 LYD = 598.3266 CDF
04 set 2024	1 CDF = 0.0017 LYD	1 LYD = 597.2661 CDF
05 set 2024	1 CDF = 0.0017 LYD	1 LYD = 595.6336 CDF
06 set 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4455 CDF
07 set 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4764 CDF
08 set 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4764 CDF
09 set 2024	1 CDF = 0.0017 LYD	1 LYD = 597.2681 CDF
10 set 2024	1 CDF = 0.0017 LYD	1 LYD = 595.8763 CDF
11 set 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4919 CDF
12 set 2024	1 CDF = 0.0017 LYD	1 LYD = 602.0225 CDF
13 set 2024	1 CDF = 0.0017 LYD	1 LYD = 599.4929 CDF
14 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.8592 CDF
15 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.8592 CDF
16 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.7268 CDF
17 set 2024	1 CDF = 0.0017 LYD	1 LYD = 601.1905 CDF
18 set 2024	1 CDF = 0.0017 LYD	1 LYD = 601.8014 CDF
19 set 2024	1 CDF = 0.0017 LYD	1 LYD = 601.6294 CDF
20 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.3864 CDF
21 set 2024	1 CDF = 0.0017 LYD	1 LYD = 605.5432 CDF
22 set 2024	1 CDF = 0.0017 LYD	1 LYD = 605.5432 CDF
23 set 2024	1 CDF = 0.0017 LYD	1 LYD = 605.0564 CDF
24 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.684 CDF
25 set 2024	1 CDF = 0.0017 LYD	1 LYD = 603.2077 CDF
26 set 2024	1 CDF = 0.0017 LYD	1 LYD = 605.1716 CDF
27 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.1389 CDF
28 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.382 CDF
29 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.382 CDF
30 set 2024	1 CDF = 0.0017 LYD	1 LYD = 604.3385 CDF

Oct 2024

Data	CDF-LYD	LYD-CDF
01 out 2024	1 CDF = 0.0017 LYD	1 LYD = 605.6236 CDF
02 out 2024	1 CDF = 0.0017 LYD	1 LYD = 604.8218 CDF
03 out 2024	1 CDF = 0.0017 LYD	1 LYD = 603.2071 CDF
04 out 2024	1 CDF = 0.0017 LYD	1 LYD = 602.0206 CDF
05 out 2024	1 CDF = 0.0017 LYD	1 LYD = 599.5581 CDF
06 out 2024	1 CDF = 0.0017 LYD	1 LYD = 599.5581 CDF
07 out 2024	1 CDF = 0.0017 LYD	1 LYD = 602.3364 CDF
08 out 2024	1 CDF = 0.0017 LYD	1 LYD = 600.9537 CDF
09 out 2024	1 CDF = 0.0017 LYD	1 LYD = 601.0203 CDF
10 out 2024	1 CDF = 0.0017 LYD	1 LYD = 601.0326 CDF
11 out 2024	1 CDF = 0.0017 LYD	1 LYD = 600.205 CDF
12 out 2024	1 CDF = 0.0017 LYD	1 LYD = 601.9611 CDF
13 out 2024	1 CDF = 0.0017 LYD	1 LYD = 600.2037 CDF
14 out 2024	1 CDF = 0.0017 LYD	1 LYD = 600.3558 CDF
15 out 2024	1 CDF = 0.0017 LYD	1 LYD = 600.0476 CDF
16 out 2024	1 CDF = 0.0017 LYD	1 LYD = 591.2379 CDF
17 out 2024	1 CDF = 0.0017 LYD	1 LYD = 592.0319 CDF
18 out 2024	1 CDF = 0.0017 LYD	1 LYD = 591.2399 CDF
19 out 2024	1 CDF = 0.0017 LYD	1 LYD = 593.2258 CDF
20 out 2024	1 CDF = 0.0017 LYD	1 LYD = 593.2258 CDF
21 out 2024	1 CDF = 0.0017 LYD	1 LYD = 591.4528 CDF
22 out 2024	1 CDF = 0.0017 LYD	1 LYD = 591.4766 CDF
23 out 2024	1 CDF = 0.0017 LYD	1 LYD = 591.7181 CDF
24 out 2024	1 CDF = 0.0017 LYD	1 LYD = 591.5914 CDF
25 out 2024	1 CDF = 0.0017 LYD	1 LYD = 591.6619 CDF
26 out 2024	1 CDF = 0.0017 LYD	1 LYD = 590.4104 CDF
27 out 2024	1 CDF = 0.0017 LYD	1 LYD = 590.4104 CDF
28 out 2024	1 CDF = 0.0017 LYD	1 LYD = 591.9573 CDF
29 out 2024	1 CDF = 0.0017 LYD	1 LYD = 602.7462 CDF
30 out 2024	1 CDF = 0.0017 LYD	1 LYD = 602.4436 CDF
31 out 2024	1 CDF = 0.0017 LYD	1 LYD = 603.732 CDF

Nov 2024

Data	CDF-LYD	LYD-CDF
01 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 599.1322 CDF
02 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 599.0199 CDF
03 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 599.969 CDF
04 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 600.0807 CDF
05 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 590.6382 CDF
06 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.969 CDF
07 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 592.0745 CDF
08 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 590.0925 CDF
09 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.3028 CDF
10 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.3028 CDF
11 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 590.4181 CDF
12 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 591.2093 CDF
13 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 591.7131 CDF
14 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6035 CDF
15 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4205 CDF
16 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 584.8405 CDF
17 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 584.8405 CDF
18 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.2873 CDF
19 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.3222 CDF
20 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1383 CDF
21 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.5223 CDF
22 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2639 CDF
23 nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.0556 CDF

Informação sobre as taxas de câmbio de CDF-LYD e LYD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias