> Taxas de câmbio CDF-LKR e LKR-CDF - 2024

Taxas de câmbio CDF-LKR e LKR-CDF - 2024

Taxas de câmbio de CDF-LKR e LKR-CDF

Verifique abaixo as taxas de câmbio para CDF-LKR e LKR-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,1072 LKR

1 LKR = 9,3245 CDF

1A 2A 3A

CDF para LKRLKR para CDF

Jan 2024

Data	CDF-LKR	LKR-CDF
01 jan 2024	1 CDF = 0.1214 LKR	1 LKR = 8.2389 CDF
02 jan 2024	1 CDF = 0.1204 LKR	1 LKR = 8.3077 CDF
03 jan 2024	1 CDF = 0.1204 LKR	1 LKR = 8.3044 CDF
04 jan 2024	1 CDF = 0.1205 LKR	1 LKR = 8.3002 CDF
05 jan 2024	1 CDF = 0.1206 LKR	1 LKR = 8.29 CDF
06 jan 2024	1 CDF = 0.1199 LKR	1 LKR = 8.3383 CDF
07 jan 2024	1 CDF = 0.1199 LKR	1 LKR = 8.3383 CDF
08 jan 2024	1 CDF = 0.1199 LKR	1 LKR = 8.3412 CDF
09 jan 2024	1 CDF = 0.1201 LKR	1 LKR = 8.3256 CDF
10 jan 2024	1 CDF = 0.1203 LKR	1 LKR = 8.3129 CDF
11 jan 2024	1 CDF = 0.1202 LKR	1 LKR = 8.319 CDF
12 jan 2024	1 CDF = 0.1201 LKR	1 LKR = 8.3256 CDF
13 jan 2024	1 CDF = 0.1192 LKR	1 LKR = 8.3884 CDF
14 jan 2024	1 CDF = 0.1192 LKR	1 LKR = 8.3884 CDF
15 jan 2024	1 CDF = 0.1193 LKR	1 LKR = 8.3853 CDF
16 jan 2024	1 CDF = 0.1192 LKR	1 LKR = 8.3926 CDF
17 jan 2024	1 CDF = 0.1189 LKR	1 LKR = 8.4115 CDF
18 jan 2024	1 CDF = 0.1203 LKR	1 LKR = 8.3121 CDF
19 jan 2024	1 CDF = 0.1204 LKR	1 LKR = 8.303 CDF
20 jan 2024	1 CDF = 0.1201 LKR	1 LKR = 8.3231 CDF
21 jan 2024	1 CDF = 0.1201 LKR	1 LKR = 8.3231 CDF
22 jan 2024	1 CDF = 0.1203 LKR	1 LKR = 8.312 CDF
23 jan 2024	1 CDF = 0.1191 LKR	1 LKR = 8.394 CDF
24 jan 2024	1 CDF = 0.1184 LKR	1 LKR = 8.4461 CDF
25 jan 2024	1 CDF = 0.1185 LKR	1 LKR = 8.4415 CDF
26 jan 2024	1 CDF = 0.1165 LKR	1 LKR = 8.5847 CDF
27 jan 2024	1 CDF = 0.1165 LKR	1 LKR = 8.5815 CDF
28 jan 2024	1 CDF = 0.1165 LKR	1 LKR = 8.5815 CDF
29 jan 2024	1 CDF = 0.1165 LKR	1 LKR = 8.5857 CDF
30 jan 2024	1 CDF = 0.1155 LKR	1 LKR = 8.6572 CDF
31 jan 2024	1 CDF = 0.1151 LKR	1 LKR = 8.6888 CDF

Feb 2024

Data	CDF-LKR	LKR-CDF
01 fev 2024	1 CDF = 0.1143 LKR	1 LKR = 8.7475 CDF
02 fev 2024	1 CDF = 0.1137 LKR	1 LKR = 8.7957 CDF
03 fev 2024	1 CDF = 0.1138 LKR	1 LKR = 8.7893 CDF
04 fev 2024	1 CDF = 0.1138 LKR	1 LKR = 8.7893 CDF
05 fev 2024	1 CDF = 0.114 LKR	1 LKR = 8.7698 CDF
06 fev 2024	1 CDF = 0.1145 LKR	1 LKR = 8.7359 CDF
07 fev 2024	1 CDF = 0.1141 LKR	1 LKR = 8.7644 CDF
08 fev 2024	1 CDF = 0.1134 LKR	1 LKR = 8.8213 CDF
09 fev 2024	1 CDF = 0.114 LKR	1 LKR = 8.7705 CDF
10 fev 2024	1 CDF = 0.114 LKR	1 LKR = 8.7714 CDF
11 fev 2024	1 CDF = 0.114 LKR	1 LKR = 8.7714 CDF
12 fev 2024	1 CDF = 0.1143 LKR	1 LKR = 8.7491 CDF
13 fev 2024	1 CDF = 0.1141 LKR	1 LKR = 8.761 CDF
14 fev 2024	1 CDF = 0.1142 LKR	1 LKR = 8.7592 CDF
15 fev 2024	1 CDF = 0.1137 LKR	1 LKR = 8.792 CDF
16 fev 2024	1 CDF = 0.1137 LKR	1 LKR = 8.7973 CDF
17 fev 2024	1 CDF = 0.1135 LKR	1 LKR = 8.8133 CDF
18 fev 2024	1 CDF = 0.1134 LKR	1 LKR = 8.8157 CDF
19 fev 2024	1 CDF = 0.1135 LKR	1 LKR = 8.8142 CDF
20 fev 2024	1 CDF = 0.1132 LKR	1 LKR = 8.8318 CDF
21 fev 2024	1 CDF = 0.1123 LKR	1 LKR = 8.9077 CDF
22 fev 2024	1 CDF = 0.1127 LKR	1 LKR = 8.8734 CDF
23 fev 2024	1 CDF = 0.1123 LKR	1 LKR = 8.9072 CDF
24 fev 2024	1 CDF = 0.1123 LKR	1 LKR = 8.9008 CDF
25 fev 2024	1 CDF = 0.1123 LKR	1 LKR = 8.9008 CDF
26 fev 2024	1 CDF = 0.1124 LKR	1 LKR = 8.8949 CDF
27 fev 2024	1 CDF = 0.1125 LKR	1 LKR = 8.8898 CDF
28 fev 2024	1 CDF = 0.112 LKR	1 LKR = 8.9303 CDF
29 fev 2024	1 CDF = 0.1119 LKR	1 LKR = 8.9394 CDF

Mar 2024

Data	CDF-LKR	LKR-CDF
01 mar 2024	1 CDF = 0.1115 LKR	1 LKR = 8.967 CDF
02 mar 2024	1 CDF = 0.111 LKR	1 LKR = 9.0091 CDF
03 mar 2024	1 CDF = 0.111 LKR	1 LKR = 9.0091 CDF
04 mar 2024	1 CDF = 0.1113 LKR	1 LKR = 8.9872 CDF
05 mar 2024	1 CDF = 0.1113 LKR	1 LKR = 8.988 CDF
06 mar 2024	1 CDF = 0.1112 LKR	1 LKR = 8.9959 CDF
07 mar 2024	1 CDF = 0.111 LKR	1 LKR = 9.0118 CDF
08 mar 2024	1 CDF = 0.111 LKR	1 LKR = 9.0063 CDF
09 mar 2024	1 CDF = 0.1109 LKR	1 LKR = 9.0182 CDF
10 mar 2024	1 CDF = 0.1109 LKR	1 LKR = 9.0182 CDF
11 mar 2024	1 CDF = 0.1108 LKR	1 LKR = 9.0237 CDF
12 mar 2024	1 CDF = 0.1105 LKR	1 LKR = 9.0515 CDF
13 mar 2024	1 CDF = 0.1105 LKR	1 LKR = 9.0481 CDF
14 mar 2024	1 CDF = 0.1103 LKR	1 LKR = 9.0628 CDF
15 mar 2024	1 CDF = 0.1103 LKR	1 LKR = 9.0658 CDF
16 mar 2024	1 CDF = 0.1103 LKR	1 LKR = 9.0702 CDF
17 mar 2024	1 CDF = 0.1103 LKR	1 LKR = 9.0702 CDF
18 mar 2024	1 CDF = 0.11 LKR	1 LKR = 9.0925 CDF
19 mar 2024	1 CDF = 0.1096 LKR	1 LKR = 9.1224 CDF
20 mar 2024	1 CDF = 0.1092 LKR	1 LKR = 9.1558 CDF
21 mar 2024	1 CDF = 0.1091 LKR	1 LKR = 9.166 CDF
22 mar 2024	1 CDF = 0.1088 LKR	1 LKR = 9.187 CDF
23 mar 2024	1 CDF = 0.1088 LKR	1 LKR = 9.187 CDF
24 mar 2024	1 CDF = 0.1088 LKR	1 LKR = 9.187 CDF
25 mar 2024	1 CDF = 0.1089 LKR	1 LKR = 9.1826 CDF
26 mar 2024	1 CDF = 0.1091 LKR	1 LKR = 9.1697 CDF
27 mar 2024	1 CDF = 0.1077 LKR	1 LKR = 9.2887 CDF
28 mar 2024	1 CDF = 0.1075 LKR	1 LKR = 9.3021 CDF
29 mar 2024	1 CDF = 0.1071 LKR	1 LKR = 9.3362 CDF
30 mar 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3567 CDF
31 mar 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3567 CDF

Apr 2024

Data	CDF-LKR	LKR-CDF
01 abr 2024	1 CDF = 0.107 LKR	1 LKR = 9.3482 CDF
02 abr 2024	1 CDF = 0.1047 LKR	1 LKR = 9.5529 CDF
03 abr 2024	1 CDF = 0.1048 LKR	1 LKR = 9.5423 CDF
04 abr 2024	1 CDF = 0.1047 LKR	1 LKR = 9.5508 CDF
05 abr 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5563 CDF
06 abr 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3934 CDF
07 abr 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3934 CDF
08 abr 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3766 CDF
09 abr 2024	1 CDF = 0.107 LKR	1 LKR = 9.3418 CDF
10 abr 2024	1 CDF = 0.1071 LKR	1 LKR = 9.338 CDF
11 abr 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3533 CDF
12 abr 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3578 CDF
13 abr 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3511 CDF
14 abr 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3686 CDF
15 abr 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3324 CDF
16 abr 2024	1 CDF = 0.1076 LKR	1 LKR = 9.2978 CDF
17 abr 2024	1 CDF = 0.1082 LKR	1 LKR = 9.2457 CDF
18 abr 2024	1 CDF = 0.108 LKR	1 LKR = 9.2619 CDF
19 abr 2024	1 CDF = 0.1076 LKR	1 LKR = 9.29 CDF
20 abr 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3077 CDF
21 abr 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3077 CDF
22 abr 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3282 CDF
23 abr 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3766 CDF
24 abr 2024	1 CDF = 0.1064 LKR	1 LKR = 9.4011 CDF
25 abr 2024	1 CDF = 0.1063 LKR	1 LKR = 9.4099 CDF
26 abr 2024	1 CDF = 0.1057 LKR	1 LKR = 9.4646 CDF
27 abr 2024	1 CDF = 0.106 LKR	1 LKR = 9.4361 CDF
28 abr 2024	1 CDF = 0.106 LKR	1 LKR = 9.4361 CDF
29 abr 2024	1 CDF = 0.1062 LKR	1 LKR = 9.4163 CDF
30 abr 2024	1 CDF = 0.1059 LKR	1 LKR = 9.4424 CDF

May 2024

Data	CDF-LKR	LKR-CDF
01 mai 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3918 CDF
02 mai 2024	1 CDF = 0.1061 LKR	1 LKR = 9.425 CDF
03 mai 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4232 CDF
04 mai 2024	1 CDF = 0.1064 LKR	1 LKR = 9.3957 CDF
05 mai 2024	1 CDF = 0.1064 LKR	1 LKR = 9.3957 CDF
06 mai 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3782 CDF
07 mai 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3577 CDF
08 mai 2024	1 CDF = 0.1073 LKR	1 LKR = 9.3232 CDF
09 mai 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3729 CDF
10 mai 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3662 CDF
11 mai 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3662 CDF
12 mai 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3743 CDF
13 mai 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3552 CDF
14 mai 2024	1 CDF = 0.1077 LKR	1 LKR = 9.2879 CDF
15 mai 2024	1 CDF = 0.1078 LKR	1 LKR = 9.2756 CDF
16 mai 2024	1 CDF = 0.1074 LKR	1 LKR = 9.313 CDF
17 mai 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3598 CDF
18 mai 2024	1 CDF = 0.1063 LKR	1 LKR = 9.4083 CDF
19 mai 2024	1 CDF = 0.1063 LKR	1 LKR = 9.4083 CDF
20 mai 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3544 CDF
21 mai 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3561 CDF
22 mai 2024	1 CDF = 0.1071 LKR	1 LKR = 9.3367 CDF
23 mai 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3298 CDF
24 mai 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3761 CDF
25 mai 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3913 CDF
26 mai 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3913 CDF
27 mai 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3505 CDF
28 mai 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3133 CDF
29 mai 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3598 CDF
30 mai 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3619 CDF
31 mai 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3935 CDF

Jun 2024

Data	CDF-LKR	LKR-CDF
01 jun 2024	1 CDF = 0.1064 LKR	1 LKR = 9.3997 CDF
02 jun 2024	1 CDF = 0.1064 LKR	1 LKR = 9.3997 CDF
03 jun 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3615 CDF
04 jun 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3889 CDF
05 jun 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3738 CDF
06 jun 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3275 CDF
07 jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3437 CDF
08 jun 2024	1 CDF = 0.1077 LKR	1 LKR = 9.2812 CDF
09 jun 2024	1 CDF = 0.1077 LKR	1 LKR = 9.2812 CDF
10 jun 2024	1 CDF = 0.1071 LKR	1 LKR = 9.3365 CDF
11 jun 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3102 CDF
12 jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3566 CDF
13 jun 2024	1 CDF = 0.1076 LKR	1 LKR = 9.2961 CDF
14 jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3567 CDF
15 jun 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3768 CDF
16 jun 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3768 CDF
17 jun 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3673 CDF
18 jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3428 CDF
19 jun 2024	1 CDF = 0.1075 LKR	1 LKR = 9.3059 CDF
20 jun 2024	1 CDF = 0.1073 LKR	1 LKR = 9.321 CDF
21 jun 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3283 CDF
22 jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3531 CDF
23 jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3531 CDF
24 jun 2024	1 CDF = 0.1071 LKR	1 LKR = 9.3344 CDF
25 jun 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3643 CDF
26 jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3443 CDF
27 jun 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3284 CDF
28 jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3459 CDF
29 jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3459 CDF
30 jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3549 CDF

Jul 2024

Data	CDF-LKR	LKR-CDF
01 jul 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3671 CDF
02 jul 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3714 CDF
03 jul 2024	1 CDF = 0.1062 LKR	1 LKR = 9.414 CDF
04 jul 2024	1 CDF = 0.1064 LKR	1 LKR = 9.4016 CDF
05 jul 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3837 CDF
06 jul 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4284 CDF
07 jul 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4284 CDF
08 jul 2024	1 CDF = 0.1062 LKR	1 LKR = 9.4126 CDF
09 jul 2024	1 CDF = 0.1062 LKR	1 LKR = 9.4203 CDF
10 jul 2024	1 CDF = 0.106 LKR	1 LKR = 9.4333 CDF
11 jul 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4738 CDF
12 jul 2024	1 CDF = 0.1054 LKR	1 LKR = 9.4898 CDF
13 jul 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4799 CDF
14 jul 2024	1 CDF = 0.1052 LKR	1 LKR = 9.506 CDF
15 jul 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4733 CDF
16 jul 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3579 CDF
17 jul 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3519 CDF
18 jul 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3074 CDF
19 jul 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3245 CDF
20 jul 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3276 CDF
21 jul 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3276 CDF
22 jul 2024	1 CDF = 0.1075 LKR	1 LKR = 9.3055 CDF
23 jul 2024	1 CDF = 0.1073 LKR	1 LKR = 9.3229 CDF
24 jul 2024	1 CDF = 0.106 LKR	1 LKR = 9.4358 CDF
25 jul 2024	1 CDF = 0.1059 LKR	1 LKR = 9.4409 CDF
26 jul 2024	1 CDF = 0.1057 LKR	1 LKR = 9.4564 CDF
27 jul 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4694 CDF
28 jul 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4694 CDF
29 jul 2024	1 CDF = 0.1057 LKR	1 LKR = 9.4619 CDF
30 jul 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4823 CDF
31 jul 2024	1 CDF = 0.1054 LKR	1 LKR = 9.4906 CDF

Aug 2024

Data	CDF-LKR	LKR-CDF
01 ago 2024	1 CDF = 0.1058 LKR	1 LKR = 9.4487 CDF
02 ago 2024	1 CDF = 0.1051 LKR	1 LKR = 9.5109 CDF
03 ago 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6093 CDF
04 ago 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6093 CDF
05 ago 2024	1 CDF = 0.1045 LKR	1 LKR = 9.5714 CDF
06 ago 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4789 CDF
07 ago 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5058 CDF
08 ago 2024	1 CDF = 0.1049 LKR	1 LKR = 9.5356 CDF
09 ago 2024	1 CDF = 0.1047 LKR	1 LKR = 9.5488 CDF
10 ago 2024	1 CDF = 0.1047 LKR	1 LKR = 9.5522 CDF
11 ago 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5631 CDF
12 ago 2024	1 CDF = 0.1044 LKR	1 LKR = 9.5768 CDF
13 ago 2024	1 CDF = 0.1044 LKR	1 LKR = 9.5779 CDF
14 ago 2024	1 CDF = 0.1043 LKR	1 LKR = 9.592 CDF
15 ago 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6047 CDF
16 ago 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6064 CDF
17 ago 2024	1 CDF = 0.1037 LKR	1 LKR = 9.6474 CDF
18 ago 2024	1 CDF = 0.1037 LKR	1 LKR = 9.6474 CDF
19 ago 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6079 CDF
20 ago 2024	1 CDF = 0.1044 LKR	1 LKR = 9.583 CDF
21 ago 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5645 CDF
22 ago 2024	1 CDF = 0.1048 LKR	1 LKR = 9.5429 CDF
23 ago 2024	1 CDF = 0.1043 LKR	1 LKR = 9.585 CDF
24 ago 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4799 CDF
25 ago 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4799 CDF
26 ago 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3715 CDF
27 ago 2024	1 CDF = 0.1059 LKR	1 LKR = 9.4394 CDF
28 ago 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4686 CDF
29 ago 2024	1 CDF = 0.1054 LKR	1 LKR = 9.4832 CDF
30 ago 2024	1 CDF = 0.105 LKR	1 LKR = 9.5257 CDF
31 ago 2024	1 CDF = 0.1051 LKR	1 LKR = 9.519 CDF

Sep 2024

Data	CDF-LKR	LKR-CDF
01 set 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5052 CDF
02 set 2024	1 CDF = 0.105 LKR	1 LKR = 9.5273 CDF
03 set 2024	1 CDF = 0.105 LKR	1 LKR = 9.5254 CDF
04 set 2024	1 CDF = 0.1051 LKR	1 LKR = 9.5128 CDF
05 set 2024	1 CDF = 0.1051 LKR	1 LKR = 9.5104 CDF
06 set 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5045 CDF
07 set 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5051 CDF
08 set 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5051 CDF
09 set 2024	1 CDF = 0.1058 LKR	1 LKR = 9.4549 CDF
10 set 2024	1 CDF = 0.1058 LKR	1 LKR = 9.4507 CDF
11 set 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4661 CDF
12 set 2024	1 CDF = 0.1051 LKR	1 LKR = 9.5106 CDF
13 set 2024	1 CDF = 0.105 LKR	1 LKR = 9.5219 CDF
14 set 2024	1 CDF = 0.1044 LKR	1 LKR = 9.5817 CDF
15 set 2024	1 CDF = 0.1044 LKR	1 LKR = 9.5817 CDF
16 set 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5561 CDF
17 set 2024	1 CDF = 0.1053 LKR	1 LKR = 9.5008 CDF
18 set 2024	1 CDF = 0.1059 LKR	1 LKR = 9.4416 CDF
19 set 2024	1 CDF = 0.1062 LKR	1 LKR = 9.4146 CDF
20 set 2024	1 CDF = 0.1063 LKR	1 LKR = 9.4072 CDF
21 set 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4248 CDF
22 set 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4248 CDF
23 set 2024	1 CDF = 0.106 LKR	1 LKR = 9.4313 CDF
24 set 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4689 CDF
25 set 2024	1 CDF = 0.105 LKR	1 LKR = 9.5239 CDF
26 set 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5568 CDF
27 set 2024	1 CDF = 0.1042 LKR	1 LKR = 9.5966 CDF
28 set 2024	1 CDF = 0.1042 LKR	1 LKR = 9.5966 CDF
29 set 2024	1 CDF = 0.1042 LKR	1 LKR = 9.5966 CDF
30 set 2024	1 CDF = 0.1034 LKR	1 LKR = 9.6728 CDF

Oct 2024

Data	CDF-LKR	LKR-CDF
01 out 2024	1 CDF = 0.1029 LKR	1 LKR = 9.7161 CDF
02 out 2024	1 CDF = 0.1028 LKR	1 LKR = 9.7241 CDF
03 out 2024	1 CDF = 0.1025 LKR	1 LKR = 9.7595 CDF
04 out 2024	1 CDF = 0.1023 LKR	1 LKR = 9.7752 CDF
05 out 2024	1 CDF = 0.1027 LKR	1 LKR = 9.7353 CDF
06 out 2024	1 CDF = 0.1027 LKR	1 LKR = 9.7353 CDF
07 out 2024	1 CDF = 0.1021 LKR	1 LKR = 9.7909 CDF
08 out 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8096 CDF
09 out 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8146 CDF
10 out 2024	1 CDF = 0.1018 LKR	1 LKR = 9.823 CDF
11 out 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8158 CDF
12 out 2024	1 CDF = 0.1016 LKR	1 LKR = 9.8446 CDF
13 out 2024	1 CDF = 0.1018 LKR	1 LKR = 9.8261 CDF
14 out 2024	1 CDF = 0.1018 LKR	1 LKR = 9.8202 CDF
15 out 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8137 CDF
16 out 2024	1 CDF = 0.1031 LKR	1 LKR = 9.6986 CDF
17 out 2024	1 CDF = 0.1029 LKR	1 LKR = 9.7171 CDF
18 out 2024	1 CDF = 0.1029 LKR	1 LKR = 9.7156 CDF
19 out 2024	1 CDF = 0.1026 LKR	1 LKR = 9.7482 CDF
20 out 2024	1 CDF = 0.1026 LKR	1 LKR = 9.7482 CDF
21 out 2024	1 CDF = 0.103 LKR	1 LKR = 9.7079 CDF
22 out 2024	1 CDF = 0.1031 LKR	1 LKR = 9.7006 CDF
23 out 2024	1 CDF = 0.103 LKR	1 LKR = 9.7124 CDF
24 out 2024	1 CDF = 0.1031 LKR	1 LKR = 9.7028 CDF
25 out 2024	1 CDF = 0.103 LKR	1 LKR = 9.7054 CDF
26 out 2024	1 CDF = 0.1033 LKR	1 LKR = 9.6849 CDF
27 out 2024	1 CDF = 0.1033 LKR	1 LKR = 9.6849 CDF
28 out 2024	1 CDF = 0.103 LKR	1 LKR = 9.7116 CDF
29 out 2024	1 CDF = 0.1009 LKR	1 LKR = 9.9076 CDF
30 out 2024	1 CDF = 0.1008 LKR	1 LKR = 9.9237 CDF
31 out 2024	1 CDF = 0.1007 LKR	1 LKR = 9.9325 CDF

Nov 2024

Data	CDF-LKR	LKR-CDF
01 nov 2024	1 CDF = 0.1015 LKR	1 LKR = 9.8552 CDF
02 nov 2024	1 CDF = 0.1015 LKR	1 LKR = 9.8552 CDF
03 nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8688 CDF
04 nov 2024	1 CDF = 0.1016 LKR	1 LKR = 9.8426 CDF
05 nov 2024	1 CDF = 0.1031 LKR	1 LKR = 9.7026 CDF
06 nov 2024	1 CDF = 0.103 LKR	1 LKR = 9.7133 CDF
07 nov 2024	1 CDF = 0.102 LKR	1 LKR = 9.8046 CDF
08 nov 2024	1 CDF = 0.1022 LKR	1 LKR = 9.7877 CDF
09 nov 2024	1 CDF = 0.1027 LKR	1 LKR = 9.7415 CDF
10 nov 2024	1 CDF = 0.1027 LKR	1 LKR = 9.7415 CDF
11 nov 2024	1 CDF = 0.1021 LKR	1 LKR = 9.7914 CDF
12 nov 2024	1 CDF = 0.1021 LKR	1 LKR = 9.7953 CDF
13 nov 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8091 CDF
14 nov 2024	1 CDF = 0.102 LKR	1 LKR = 9.8076 CDF
15 nov 2024	1 CDF = 0.102 LKR	1 LKR = 9.8037 CDF
16 nov 2024	1 CDF = 0.1023 LKR	1 LKR = 9.7773 CDF
17 nov 2024	1 CDF = 0.1023 LKR	1 LKR = 9.7773 CDF
18 nov 2024	1 CDF = 0.1017 LKR	1 LKR = 9.8284 CDF
19 nov 2024	1 CDF = 0.1014 LKR	1 LKR = 9.8634 CDF
20 nov 2024	1 CDF = 0.1014 LKR	1 LKR = 9.8636 CDF
21 nov 2024	1 CDF = 0.1016 LKR	1 LKR = 9.8472 CDF
22 nov 2024	1 CDF = 0.1015 LKR	1 LKR = 9.8535 CDF
23 nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8669 CDF
24 nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8669 CDF
25 nov 2024	1 CDF = 0.1014 LKR	1 LKR = 9.8643 CDF
26 nov 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8847 CDF
27 nov 2024	1 CDF = 0.1014 LKR	1 LKR = 9.8614 CDF
28 nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8745 CDF
29 nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8678 CDF
30 nov 2024	1 CDF = 0.101 LKR	1 LKR = 9.8965 CDF

Dec 2024

Data	CDF-LKR	LKR-CDF
01 dez 2024	1 CDF = 0.101 LKR	1 LKR = 9.8965 CDF
02 dez 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8804 CDF
03 dez 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8709 CDF
04 dez 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8761 CDF
05 dez 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8831 CDF
06 dez 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8831 CDF
07 dez 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8781 CDF
08 dez 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8781 CDF
09 dez 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8819 CDF
10 dez 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8824 CDF
11 dez 2024	1 CDF = 0.101 LKR	1 LKR = 9.9044 CDF

Informação sobre as taxas de câmbio de CDF-LKR e LKR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias