> Taxas de câmbio CDF-LAK e LAK-CDF - 2024

Taxas de câmbio CDF-LAK e LAK-CDF - 2024

Taxas de câmbio de CDF-LAK e LAK-CDF

Verifique abaixo as taxas de câmbio para CDF-LAK e LAK-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 7,6507 LAK

1 LAK = 0,1307 CDF

1A 2A 3A

CDF para LAKLAK para CDF

Jan 2024

Data	CDF-LAK	LAK-CDF
01 jan 2024	1 CDF = 7.6961 LAK	1 LAK = 0.1299 CDF
02 jan 2024	1 CDF = 7.6788 LAK	1 LAK = 0.1302 CDF
03 jan 2024	1 CDF = 7.6831 LAK	1 LAK = 0.1302 CDF
04 jan 2024	1 CDF = 7.6914 LAK	1 LAK = 0.13 CDF
05 jan 2024	1 CDF = 7.6734 LAK	1 LAK = 0.1303 CDF
06 jan 2024	1 CDF = 7.629 LAK	1 LAK = 0.1311 CDF
07 jan 2024	1 CDF = 7.629 LAK	1 LAK = 0.1311 CDF
08 jan 2024	1 CDF = 7.66 LAK	1 LAK = 0.1305 CDF
09 jan 2024	1 CDF = 7.6732 LAK	1 LAK = 0.1303 CDF
10 jan 2024	1 CDF = 7.6814 LAK	1 LAK = 0.1302 CDF
11 jan 2024	1 CDF = 7.6771 LAK	1 LAK = 0.1303 CDF
12 jan 2024	1 CDF = 7.6866 LAK	1 LAK = 0.1301 CDF
13 jan 2024	1 CDF = 7.629 LAK	1 LAK = 0.1311 CDF
14 jan 2024	1 CDF = 7.629 LAK	1 LAK = 0.1311 CDF
15 jan 2024	1 CDF = 7.6356 LAK	1 LAK = 0.131 CDF
16 jan 2024	1 CDF = 7.6425 LAK	1 LAK = 0.1308 CDF
17 jan 2024	1 CDF = 7.6549 LAK	1 LAK = 0.1306 CDF
18 jan 2024	1 CDF = 7.7411 LAK	1 LAK = 0.1292 CDF
19 jan 2024	1 CDF = 7.7728 LAK	1 LAK = 0.1287 CDF
20 jan 2024	1 CDF = 7.754 LAK	1 LAK = 0.129 CDF
21 jan 2024	1 CDF = 7.754 LAK	1 LAK = 0.129 CDF
22 jan 2024	1 CDF = 7.7693 LAK	1 LAK = 0.1287 CDF
23 jan 2024	1 CDF = 7.6995 LAK	1 LAK = 0.1299 CDF
24 jan 2024	1 CDF = 7.6939 LAK	1 LAK = 0.13 CDF
25 jan 2024	1 CDF = 7.6975 LAK	1 LAK = 0.1299 CDF
26 jan 2024	1 CDF = 7.5974 LAK	1 LAK = 0.1316 CDF
27 jan 2024	1 CDF = 7.6005 LAK	1 LAK = 0.1316 CDF
28 jan 2024	1 CDF = 7.6005 LAK	1 LAK = 0.1316 CDF
29 jan 2024	1 CDF = 7.5898 LAK	1 LAK = 0.1318 CDF
30 jan 2024	1 CDF = 7.5526 LAK	1 LAK = 0.1324 CDF
31 jan 2024	1 CDF = 7.5536 LAK	1 LAK = 0.1324 CDF

Feb 2024

Data	CDF-LAK	LAK-CDF
01 fev 2024	1 CDF = 7.5762 LAK	1 LAK = 0.132 CDF
02 fev 2024	1 CDF = 7.5666 LAK	1 LAK = 0.1322 CDF
03 fev 2024	1 CDF = 7.5629 LAK	1 LAK = 0.1322 CDF
04 fev 2024	1 CDF = 7.5629 LAK	1 LAK = 0.1322 CDF
05 fev 2024	1 CDF = 7.5873 LAK	1 LAK = 0.1318 CDF
06 fev 2024	1 CDF = 7.595 LAK	1 LAK = 0.1317 CDF
07 fev 2024	1 CDF = 7.5867 LAK	1 LAK = 0.1318 CDF
08 fev 2024	1 CDF = 7.5368 LAK	1 LAK = 0.1327 CDF
09 fev 2024	1 CDF = 7.5873 LAK	1 LAK = 0.1318 CDF
10 fev 2024	1 CDF = 7.5865 LAK	1 LAK = 0.1318 CDF
11 fev 2024	1 CDF = 7.5865 LAK	1 LAK = 0.1318 CDF
12 fev 2024	1 CDF = 7.5926 LAK	1 LAK = 0.1317 CDF
13 fev 2024	1 CDF = 7.5919 LAK	1 LAK = 0.1317 CDF
14 fev 2024	1 CDF = 7.6107 LAK	1 LAK = 0.1314 CDF
15 fev 2024	1 CDF = 7.5842 LAK	1 LAK = 0.1319 CDF
16 fev 2024	1 CDF = 7.5866 LAK	1 LAK = 0.1318 CDF
17 fev 2024	1 CDF = 7.5753 LAK	1 LAK = 0.132 CDF
18 fev 2024	1 CDF = 7.57 LAK	1 LAK = 0.1321 CDF
19 fev 2024	1 CDF = 7.5683 LAK	1 LAK = 0.1321 CDF
20 fev 2024	1 CDF = 7.5742 LAK	1 LAK = 0.132 CDF
21 fev 2024	1 CDF = 7.5188 LAK	1 LAK = 0.133 CDF
22 fev 2024	1 CDF = 7.5698 LAK	1 LAK = 0.1321 CDF
23 fev 2024	1 CDF = 7.5343 LAK	1 LAK = 0.1327 CDF
24 fev 2024	1 CDF = 7.5397 LAK	1 LAK = 0.1326 CDF
25 fev 2024	1 CDF = 7.5397 LAK	1 LAK = 0.1326 CDF
26 fev 2024	1 CDF = 7.5467 LAK	1 LAK = 0.1325 CDF
27 fev 2024	1 CDF = 7.5579 LAK	1 LAK = 0.1323 CDF
28 fev 2024	1 CDF = 7.5334 LAK	1 LAK = 0.1327 CDF
29 fev 2024	1 CDF = 7.5398 LAK	1 LAK = 0.1326 CDF

Mar 2024

Data	CDF-LAK	LAK-CDF
01 mar 2024	1 CDF = 7.5528 LAK	1 LAK = 0.1324 CDF
02 mar 2024	1 CDF = 7.5176 LAK	1 LAK = 0.133 CDF
03 mar 2024	1 CDF = 7.5176 LAK	1 LAK = 0.133 CDF
04 mar 2024	1 CDF = 7.5408 LAK	1 LAK = 0.1326 CDF
05 mar 2024	1 CDF = 7.5401 LAK	1 LAK = 0.1326 CDF
06 mar 2024	1 CDF = 7.5378 LAK	1 LAK = 0.1327 CDF
07 mar 2024	1 CDF = 7.5318 LAK	1 LAK = 0.1328 CDF
08 mar 2024	1 CDF = 7.5402 LAK	1 LAK = 0.1326 CDF
09 mar 2024	1 CDF = 7.5303 LAK	1 LAK = 0.1328 CDF
10 mar 2024	1 CDF = 7.5303 LAK	1 LAK = 0.1328 CDF
11 mar 2024	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
12 mar 2024	1 CDF = 7.519 LAK	1 LAK = 0.133 CDF
13 mar 2024	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
14 mar 2024	1 CDF = 7.5362 LAK	1 LAK = 0.1327 CDF
15 mar 2024	1 CDF = 7.556 LAK	1 LAK = 0.1323 CDF
16 mar 2024	1 CDF = 7.5524 LAK	1 LAK = 0.1324 CDF
17 mar 2024	1 CDF = 7.5524 LAK	1 LAK = 0.1324 CDF
18 mar 2024	1 CDF = 7.5496 LAK	1 LAK = 0.1325 CDF
19 mar 2024	1 CDF = 7.5463 LAK	1 LAK = 0.1325 CDF
20 mar 2024	1 CDF = 7.5178 LAK	1 LAK = 0.133 CDF
21 mar 2024	1 CDF = 7.5139 LAK	1 LAK = 0.1331 CDF
22 mar 2024	1 CDF = 7.5329 LAK	1 LAK = 0.1328 CDF
23 mar 2024	1 CDF = 7.5329 LAK	1 LAK = 0.1328 CDF
24 mar 2024	1 CDF = 7.5329 LAK	1 LAK = 0.1328 CDF
25 mar 2024	1 CDF = 7.5879 LAK	1 LAK = 0.1318 CDF
26 mar 2024	1 CDF = 7.5613 LAK	1 LAK = 0.1323 CDF
27 mar 2024	1 CDF = 7.5406 LAK	1 LAK = 0.1326 CDF
28 mar 2024	1 CDF = 7.5427 LAK	1 LAK = 0.1326 CDF
29 mar 2024	1 CDF = 7.527 LAK	1 LAK = 0.1329 CDF
30 mar 2024	1 CDF = 7.5106 LAK	1 LAK = 0.1331 CDF
31 mar 2024	1 CDF = 7.5106 LAK	1 LAK = 0.1331 CDF

Apr 2024

Data	CDF-LAK	LAK-CDF
01 abr 2024	1 CDF = 7.5174 LAK	1 LAK = 0.133 CDF
02 abr 2024	1 CDF = 7.4053 LAK	1 LAK = 0.135 CDF
03 abr 2024	1 CDF = 7.4041 LAK	1 LAK = 0.1351 CDF
04 abr 2024	1 CDF = 7.3925 LAK	1 LAK = 0.1353 CDF
05 abr 2024	1 CDF = 7.402 LAK	1 LAK = 0.1351 CDF
06 abr 2024	1 CDF = 7.5303 LAK	1 LAK = 0.1328 CDF
07 abr 2024	1 CDF = 7.5303 LAK	1 LAK = 0.1328 CDF
08 abr 2024	1 CDF = 7.5487 LAK	1 LAK = 0.1325 CDF
09 abr 2024	1 CDF = 7.583 LAK	1 LAK = 0.1319 CDF
10 abr 2024	1 CDF = 7.5857 LAK	1 LAK = 0.1318 CDF
11 abr 2024	1 CDF = 7.6111 LAK	1 LAK = 0.1314 CDF
12 abr 2024	1 CDF = 7.6103 LAK	1 LAK = 0.1314 CDF
13 abr 2024	1 CDF = 7.621 LAK	1 LAK = 0.1312 CDF
14 abr 2024	1 CDF = 7.6014 LAK	1 LAK = 0.1316 CDF
15 abr 2024	1 CDF = 7.6173 LAK	1 LAK = 0.1313 CDF
16 abr 2024	1 CDF = 7.6201 LAK	1 LAK = 0.1312 CDF
17 abr 2024	1 CDF = 7.6194 LAK	1 LAK = 0.1312 CDF
18 abr 2024	1 CDF = 7.6215 LAK	1 LAK = 0.1312 CDF
19 abr 2024	1 CDF = 7.5996 LAK	1 LAK = 0.1316 CDF
20 abr 2024	1 CDF = 7.5852 LAK	1 LAK = 0.1318 CDF
21 abr 2024	1 CDF = 7.5852 LAK	1 LAK = 0.1318 CDF
22 abr 2024	1 CDF = 7.6062 LAK	1 LAK = 0.1315 CDF
23 abr 2024	1 CDF = 7.5758 LAK	1 LAK = 0.132 CDF
24 abr 2024	1 CDF = 7.6086 LAK	1 LAK = 0.1314 CDF
25 abr 2024	1 CDF = 7.6295 LAK	1 LAK = 0.1311 CDF
26 abr 2024	1 CDF = 7.6208 LAK	1 LAK = 0.1312 CDF
27 abr 2024	1 CDF = 7.6438 LAK	1 LAK = 0.1308 CDF
28 abr 2024	1 CDF = 7.6438 LAK	1 LAK = 0.1308 CDF
29 abr 2024	1 CDF = 7.6173 LAK	1 LAK = 0.1313 CDF
30 abr 2024	1 CDF = 7.6197 LAK	1 LAK = 0.1312 CDF

May 2024

Data	CDF-LAK	LAK-CDF
01 mai 2024	1 CDF = 7.626 LAK	1 LAK = 0.1311 CDF
02 mai 2024	1 CDF = 7.6186 LAK	1 LAK = 0.1313 CDF
03 mai 2024	1 CDF = 7.6146 LAK	1 LAK = 0.1313 CDF
04 mai 2024	1 CDF = 7.6373 LAK	1 LAK = 0.1309 CDF
05 mai 2024	1 CDF = 7.6373 LAK	1 LAK = 0.1309 CDF
06 mai 2024	1 CDF = 7.6566 LAK	1 LAK = 0.1306 CDF
07 mai 2024	1 CDF = 7.6028 LAK	1 LAK = 0.1315 CDF
08 mai 2024	1 CDF = 7.6286 LAK	1 LAK = 0.1311 CDF
09 mai 2024	1 CDF = 7.6224 LAK	1 LAK = 0.1312 CDF
10 mai 2024	1 CDF = 7.6208 LAK	1 LAK = 0.1312 CDF
11 mai 2024	1 CDF = 7.6208 LAK	1 LAK = 0.1312 CDF
12 mai 2024	1 CDF = 7.6143 LAK	1 LAK = 0.1313 CDF
13 mai 2024	1 CDF = 7.619 LAK	1 LAK = 0.1313 CDF
14 mai 2024	1 CDF = 7.6294 LAK	1 LAK = 0.1311 CDF
15 mai 2024	1 CDF = 7.6268 LAK	1 LAK = 0.1311 CDF
16 mai 2024	1 CDF = 7.6148 LAK	1 LAK = 0.1313 CDF
17 mai 2024	1 CDF = 7.6087 LAK	1 LAK = 0.1314 CDF
18 mai 2024	1 CDF = 7.5696 LAK	1 LAK = 0.1321 CDF
19 mai 2024	1 CDF = 7.5696 LAK	1 LAK = 0.1321 CDF
20 mai 2024	1 CDF = 7.6145 LAK	1 LAK = 0.1313 CDF
21 mai 2024	1 CDF = 7.6092 LAK	1 LAK = 0.1314 CDF
22 mai 2024	1 CDF = 7.6278 LAK	1 LAK = 0.1311 CDF
23 mai 2024	1 CDF = 7.6366 LAK	1 LAK = 0.1309 CDF
24 mai 2024	1 CDF = 7.6203 LAK	1 LAK = 0.1312 CDF
25 mai 2024	1 CDF = 7.608 LAK	1 LAK = 0.1314 CDF
26 mai 2024	1 CDF = 7.608 LAK	1 LAK = 0.1314 CDF
27 mai 2024	1 CDF = 7.6207 LAK	1 LAK = 0.1312 CDF
28 mai 2024	1 CDF = 7.6106 LAK	1 LAK = 0.1314 CDF
29 mai 2024	1 CDF = 7.5938 LAK	1 LAK = 0.1317 CDF
30 mai 2024	1 CDF = 7.6004 LAK	1 LAK = 0.1316 CDF
31 mai 2024	1 CDF = 7.6023 LAK	1 LAK = 0.1315 CDF

Jun 2024

Data	CDF-LAK	LAK-CDF
01 jun 2024	1 CDF = 7.5973 LAK	1 LAK = 0.1316 CDF
02 jun 2024	1 CDF = 7.5973 LAK	1 LAK = 0.1316 CDF
03 jun 2024	1 CDF = 7.6016 LAK	1 LAK = 0.1316 CDF
04 jun 2024	1 CDF = 7.5758 LAK	1 LAK = 0.132 CDF
05 jun 2024	1 CDF = 7.5933 LAK	1 LAK = 0.1317 CDF
06 jun 2024	1 CDF = 7.6243 LAK	1 LAK = 0.1312 CDF
07 jun 2024	1 CDF = 7.6268 LAK	1 LAK = 0.1311 CDF
08 jun 2024	1 CDF = 7.6775 LAK	1 LAK = 0.1303 CDF
09 jun 2024	1 CDF = 7.6775 LAK	1 LAK = 0.1303 CDF
10 jun 2024	1 CDF = 7.6642 LAK	1 LAK = 0.1305 CDF
11 jun 2024	1 CDF = 7.683 LAK	1 LAK = 0.1302 CDF
12 jun 2024	1 CDF = 7.689 LAK	1 LAK = 0.1301 CDF
13 jun 2024	1 CDF = 7.6998 LAK	1 LAK = 0.1299 CDF
14 jun 2024	1 CDF = 7.675 LAK	1 LAK = 0.1303 CDF
15 jun 2024	1 CDF = 7.6586 LAK	1 LAK = 0.1306 CDF
16 jun 2024	1 CDF = 7.6586 LAK	1 LAK = 0.1306 CDF
17 jun 2024	1 CDF = 7.6981 LAK	1 LAK = 0.1299 CDF
18 jun 2024	1 CDF = 7.6953 LAK	1 LAK = 0.1299 CDF
19 jun 2024	1 CDF = 7.7257 LAK	1 LAK = 0.1294 CDF
20 jun 2024	1 CDF = 7.71 LAK	1 LAK = 0.1297 CDF
21 jun 2024	1 CDF = 7.7172 LAK	1 LAK = 0.1296 CDF
22 jun 2024	1 CDF = 7.6968 LAK	1 LAK = 0.1299 CDF
23 jun 2024	1 CDF = 7.6968 LAK	1 LAK = 0.1299 CDF
24 jun 2024	1 CDF = 7.7162 LAK	1 LAK = 0.1296 CDF
25 jun 2024	1 CDF = 7.7009 LAK	1 LAK = 0.1299 CDF
26 jun 2024	1 CDF = 7.7237 LAK	1 LAK = 0.1295 CDF
27 jun 2024	1 CDF = 7.7329 LAK	1 LAK = 0.1293 CDF
28 jun 2024	1 CDF = 7.7168 LAK	1 LAK = 0.1296 CDF
29 jun 2024	1 CDF = 7.7185 LAK	1 LAK = 0.1296 CDF
30 jun 2024	1 CDF = 7.709 LAK	1 LAK = 0.1297 CDF

Jul 2024

Data	CDF-LAK	LAK-CDF
01 jul 2024	1 CDF = 7.7163 LAK	1 LAK = 0.1296 CDF
02 jul 2024	1 CDF = 7.7059 LAK	1 LAK = 0.1298 CDF
03 jul 2024	1 CDF = 7.7092 LAK	1 LAK = 0.1297 CDF
04 jul 2024	1 CDF = 7.7255 LAK	1 LAK = 0.1294 CDF
05 jul 2024	1 CDF = 7.7242 LAK	1 LAK = 0.1295 CDF
06 jul 2024	1 CDF = 7.6876 LAK	1 LAK = 0.1301 CDF
07 jul 2024	1 CDF = 7.6876 LAK	1 LAK = 0.1301 CDF
08 jul 2024	1 CDF = 7.7107 LAK	1 LAK = 0.1297 CDF
09 jul 2024	1 CDF = 7.7203 LAK	1 LAK = 0.1295 CDF
10 jul 2024	1 CDF = 7.7237 LAK	1 LAK = 0.1295 CDF
11 jul 2024	1 CDF = 7.7168 LAK	1 LAK = 0.1296 CDF
12 jul 2024	1 CDF = 7.7127 LAK	1 LAK = 0.1297 CDF
13 jul 2024	1 CDF = 7.7288 LAK	1 LAK = 0.1294 CDF
14 jul 2024	1 CDF = 7.6995 LAK	1 LAK = 0.1299 CDF
15 jul 2024	1 CDF = 7.7242 LAK	1 LAK = 0.1295 CDF
16 jul 2024	1 CDF = 7.8026 LAK	1 LAK = 0.1282 CDF
17 jul 2024	1 CDF = 7.7974 LAK	1 LAK = 0.1282 CDF
18 jul 2024	1 CDF = 7.8247 LAK	1 LAK = 0.1278 CDF
19 jul 2024	1 CDF = 7.8331 LAK	1 LAK = 0.1277 CDF
20 jul 2024	1 CDF = 7.8305 LAK	1 LAK = 0.1277 CDF
21 jul 2024	1 CDF = 7.8305 LAK	1 LAK = 0.1277 CDF
22 jul 2024	1 CDF = 7.8381 LAK	1 LAK = 0.1276 CDF
23 jul 2024	1 CDF = 7.8219 LAK	1 LAK = 0.1278 CDF
24 jul 2024	1 CDF = 7.7384 LAK	1 LAK = 0.1292 CDF
25 jul 2024	1 CDF = 7.7378 LAK	1 LAK = 0.1292 CDF
26 jul 2024	1 CDF = 7.7403 LAK	1 LAK = 0.1292 CDF
27 jul 2024	1 CDF = 7.7298 LAK	1 LAK = 0.1294 CDF
28 jul 2024	1 CDF = 7.7298 LAK	1 LAK = 0.1294 CDF
29 jul 2024	1 CDF = 7.7436 LAK	1 LAK = 0.1291 CDF
30 jul 2024	1 CDF = 7.7363 LAK	1 LAK = 0.1293 CDF
31 jul 2024	1 CDF = 7.7243 LAK	1 LAK = 0.1295 CDF

Aug 2024

Data	CDF-LAK	LAK-CDF
01 ago 2024	1 CDF = 7.7417 LAK	1 LAK = 0.1292 CDF
02 ago 2024	1 CDF = 7.7282 LAK	1 LAK = 0.1294 CDF
03 ago 2024	1 CDF = 7.6492 LAK	1 LAK = 0.1307 CDF
04 ago 2024	1 CDF = 7.6492 LAK	1 LAK = 0.1307 CDF
05 ago 2024	1 CDF = 7.7157 LAK	1 LAK = 0.1296 CDF
06 ago 2024	1 CDF = 7.7335 LAK	1 LAK = 0.1293 CDF
07 ago 2024	1 CDF = 7.7232 LAK	1 LAK = 0.1295 CDF
08 ago 2024	1 CDF = 7.723 LAK	1 LAK = 0.1295 CDF
09 ago 2024	1 CDF = 7.7364 LAK	1 LAK = 0.1293 CDF
10 ago 2024	1 CDF = 7.7373 LAK	1 LAK = 0.1292 CDF
11 ago 2024	1 CDF = 7.7249 LAK	1 LAK = 0.1295 CDF
12 ago 2024	1 CDF = 7.7316 LAK	1 LAK = 0.1293 CDF
13 ago 2024	1 CDF = 7.7287 LAK	1 LAK = 0.1294 CDF
14 ago 2024	1 CDF = 7.7095 LAK	1 LAK = 0.1297 CDF
15 ago 2024	1 CDF = 7.6899 LAK	1 LAK = 0.13 CDF
16 ago 2024	1 CDF = 7.7168 LAK	1 LAK = 0.1296 CDF
17 ago 2024	1 CDF = 7.6839 LAK	1 LAK = 0.1301 CDF
18 ago 2024	1 CDF = 7.6839 LAK	1 LAK = 0.1301 CDF
19 ago 2024	1 CDF = 7.7091 LAK	1 LAK = 0.1297 CDF
20 ago 2024	1 CDF = 7.7058 LAK	1 LAK = 0.1298 CDF
21 ago 2024	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
22 ago 2024	1 CDF = 7.6814 LAK	1 LAK = 0.1302 CDF
23 ago 2024	1 CDF = 7.6844 LAK	1 LAK = 0.1301 CDF
24 ago 2024	1 CDF = 7.7696 LAK	1 LAK = 0.1287 CDF
25 ago 2024	1 CDF = 7.7696 LAK	1 LAK = 0.1287 CDF
26 ago 2024	1 CDF = 7.8322 LAK	1 LAK = 0.1277 CDF
27 ago 2024	1 CDF = 7.7898 LAK	1 LAK = 0.1284 CDF
28 ago 2024	1 CDF = 7.7548 LAK	1 LAK = 0.129 CDF
29 ago 2024	1 CDF = 7.7631 LAK	1 LAK = 0.1288 CDF
30 ago 2024	1 CDF = 7.755 LAK	1 LAK = 0.1289 CDF
31 ago 2024	1 CDF = 7.7616 LAK	1 LAK = 0.1288 CDF

Sep 2024

Data	CDF-LAK	LAK-CDF
01 set 2024	1 CDF = 7.7718 LAK	1 LAK = 0.1287 CDF
02 set 2024	1 CDF = 7.7637 LAK	1 LAK = 0.1288 CDF
03 set 2024	1 CDF = 7.759 LAK	1 LAK = 0.1289 CDF
04 set 2024	1 CDF = 7.7698 LAK	1 LAK = 0.1287 CDF
05 set 2024	1 CDF = 7.7762 LAK	1 LAK = 0.1286 CDF
06 set 2024	1 CDF = 7.7797 LAK	1 LAK = 0.1285 CDF
07 set 2024	1 CDF = 7.7792 LAK	1 LAK = 0.1285 CDF
08 set 2024	1 CDF = 7.7792 LAK	1 LAK = 0.1285 CDF
09 set 2024	1 CDF = 7.7724 LAK	1 LAK = 0.1287 CDF
10 set 2024	1 CDF = 7.793 LAK	1 LAK = 0.1283 CDF
11 set 2024	1 CDF = 7.7755 LAK	1 LAK = 0.1286 CDF
12 set 2024	1 CDF = 7.7131 LAK	1 LAK = 0.1296 CDF
13 set 2024	1 CDF = 7.7463 LAK	1 LAK = 0.1291 CDF
14 set 2024	1 CDF = 7.6604 LAK	1 LAK = 0.1305 CDF
15 set 2024	1 CDF = 7.6604 LAK	1 LAK = 0.1305 CDF
16 set 2024	1 CDF = 7.6513 LAK	1 LAK = 0.1307 CDF
17 set 2024	1 CDF = 7.696 LAK	1 LAK = 0.1299 CDF
18 set 2024	1 CDF = 7.7097 LAK	1 LAK = 0.1297 CDF
19 set 2024	1 CDF = 7.7051 LAK	1 LAK = 0.1298 CDF
20 set 2024	1 CDF = 7.6935 LAK	1 LAK = 0.13 CDF
21 set 2024	1 CDF = 7.6793 LAK	1 LAK = 0.1302 CDF
22 set 2024	1 CDF = 7.6793 LAK	1 LAK = 0.1302 CDF
23 set 2024	1 CDF = 7.6859 LAK	1 LAK = 0.1301 CDF
24 set 2024	1 CDF = 7.6831 LAK	1 LAK = 0.1302 CDF
25 set 2024	1 CDF = 7.7066 LAK	1 LAK = 0.1298 CDF
26 set 2024	1 CDF = 7.7085 LAK	1 LAK = 0.1297 CDF
27 set 2024	1 CDF = 7.7062 LAK	1 LAK = 0.1298 CDF
28 set 2024	1 CDF = 7.7077 LAK	1 LAK = 0.1297 CDF
29 set 2024	1 CDF = 7.7077 LAK	1 LAK = 0.1297 CDF
30 set 2024	1 CDF = 7.7056 LAK	1 LAK = 0.1298 CDF

Oct 2024

Data	CDF-LAK	LAK-CDF
01 out 2024	1 CDF = 7.6017 LAK	1 LAK = 0.1315 CDF
02 out 2024	1 CDF = 7.6974 LAK	1 LAK = 0.1299 CDF
03 out 2024	1 CDF = 7.6983 LAK	1 LAK = 0.1299 CDF
04 out 2024	1 CDF = 7.6914 LAK	1 LAK = 0.13 CDF
05 out 2024	1 CDF = 7.7229 LAK	1 LAK = 0.1295 CDF
06 out 2024	1 CDF = 7.7229 LAK	1 LAK = 0.1295 CDF
07 out 2024	1 CDF = 7.6024 LAK	1 LAK = 0.1315 CDF
08 out 2024	1 CDF = 7.6825 LAK	1 LAK = 0.1302 CDF
09 out 2024	1 CDF = 7.6813 LAK	1 LAK = 0.1302 CDF
10 out 2024	1 CDF = 7.6018 LAK	1 LAK = 0.1315 CDF
11 out 2024	1 CDF = 7.6314 LAK	1 LAK = 0.131 CDF
12 out 2024	1 CDF = 7.6093 LAK	1 LAK = 0.1314 CDF
13 out 2024	1 CDF = 7.6025 LAK	1 LAK = 0.1315 CDF
14 out 2024	1 CDF = 7.6221 LAK	1 LAK = 0.1312 CDF
15 out 2024	1 CDF = 7.6154 LAK	1 LAK = 0.1313 CDF
16 out 2024	1 CDF = 7.7179 LAK	1 LAK = 0.1296 CDF
17 out 2024	1 CDF = 7.7077 LAK	1 LAK = 0.1297 CDF
18 out 2024	1 CDF = 7.7113 LAK	1 LAK = 0.1297 CDF
19 out 2024	1 CDF = 7.6855 LAK	1 LAK = 0.1301 CDF
20 out 2024	1 CDF = 7.6855 LAK	1 LAK = 0.1301 CDF
21 out 2024	1 CDF = 7.7159 LAK	1 LAK = 0.1296 CDF
22 out 2024	1 CDF = 7.7227 LAK	1 LAK = 0.1295 CDF
23 out 2024	1 CDF = 7.7075 LAK	1 LAK = 0.1297 CDF
24 out 2024	1 CDF = 7.7107 LAK	1 LAK = 0.1297 CDF
25 out 2024	1 CDF = 7.7076 LAK	1 LAK = 0.1297 CDF
26 out 2024	1 CDF = 7.7237 LAK	1 LAK = 0.1295 CDF
27 out 2024	1 CDF = 7.7237 LAK	1 LAK = 0.1295 CDF
28 out 2024	1 CDF = 7.6936 LAK	1 LAK = 0.13 CDF
29 out 2024	1 CDF = 7.5347 LAK	1 LAK = 0.1327 CDF
30 out 2024	1 CDF = 7.5456 LAK	1 LAK = 0.1325 CDF
31 out 2024	1 CDF = 7.5396 LAK	1 LAK = 0.1326 CDF

Nov 2024

Data	CDF-LAK	LAK-CDF
01 nov 2024	1 CDF = 7.6023 LAK	1 LAK = 0.1315 CDF
02 nov 2024	1 CDF = 7.5931 LAK	1 LAK = 0.1317 CDF
03 nov 2024	1 CDF = 7.5916 LAK	1 LAK = 0.1317 CDF
04 nov 2024	1 CDF = 7.591 LAK	1 LAK = 0.1317 CDF
05 nov 2024	1 CDF = 7.6832 LAK	1 LAK = 0.1302 CDF
06 nov 2024	1 CDF = 7.6773 LAK	1 LAK = 0.1303 CDF
07 nov 2024	1 CDF = 7.6508 LAK	1 LAK = 0.1307 CDF
08 nov 2024	1 CDF = 7.6644 LAK	1 LAK = 0.1305 CDF
09 nov 2024	1 CDF = 7.7007 LAK	1 LAK = 0.1299 CDF
10 nov 2024	1 CDF = 7.7007 LAK	1 LAK = 0.1299 CDF
11 nov 2024	1 CDF = 7.6618 LAK	1 LAK = 0.1305 CDF
12 nov 2024	1 CDF = 7.6551 LAK	1 LAK = 0.1306 CDF
13 nov 2024	1 CDF = 7.6601 LAK	1 LAK = 0.1305 CDF
14 nov 2024	1 CDF = 7.667 LAK	1 LAK = 0.1304 CDF
15 nov 2024	1 CDF = 7.6721 LAK	1 LAK = 0.1303 CDF
16 nov 2024	1 CDF = 7.6928 LAK	1 LAK = 0.13 CDF
17 nov 2024	1 CDF = 7.6928 LAK	1 LAK = 0.13 CDF
18 nov 2024	1 CDF = 7.6726 LAK	1 LAK = 0.1303 CDF
19 nov 2024	1 CDF = 7.6405 LAK	1 LAK = 0.1309 CDF
20 nov 2024	1 CDF = 7.6517 LAK	1 LAK = 0.1307 CDF
21 nov 2024	1 CDF = 7.6453 LAK	1 LAK = 0.1308 CDF
22 nov 2024	1 CDF = 7.6594 LAK	1 LAK = 0.1306 CDF
23 nov 2024	1 CDF = 7.6488 LAK	1 LAK = 0.1307 CDF

Informação sobre as taxas de câmbio de CDF-LAK e LAK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias