> Taxas de câmbio CDF-KWD e KWD-CDF - 2024

Taxas de câmbio CDF-KWD e KWD-CDF - 2024

Taxas de câmbio de CDF-KWD e KWD-CDF

Verifique abaixo as taxas de câmbio para CDF-KWD e KWD-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0001 KWD

1 KWD = 9178,6624 CDF

1A 2A 3A

CDF para KWDKWD para CDF

Jan 2024

Data	CDF-KWD	KWD-CDF
01 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8708.6749 CDF
02 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8704.1531 CDF
03 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8714.0318 CDF
04 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8715.1703 CDF
05 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8729.7335 CDF
06 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8747.1102 CDF
07 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8747.1102 CDF
08 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8749.1037 CDF
09 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8734.2573 CDF
10 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8730.5712 CDF
11 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8738.8057 CDF
12 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8735.3859 CDF
13 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8785.3263 CDF
14 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8785.3263 CDF
15 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8785.0578 CDF
16 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8776.4879 CDF
17 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8771.0648 CDF
18 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8676.4502 CDF
19 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8646.7781 CDF
20 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8641.1108 CDF
21 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8641.1108 CDF
22 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8647.0277 CDF
23 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8727.7366 CDF
24 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8746.2591 CDF
25 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8745.2571 CDF
26 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8867.7776 CDF
27 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8871.3214 CDF
28 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8871.3214 CDF
29 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8869.3132 CDF
30 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8921.892 CDF
31 jan 2024	1 CDF = 0.0001 KWD	1 KWD = 8927.1872 CDF

Feb 2024

Data	CDF-KWD	KWD-CDF
01 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8908.5462 CDF
02 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8929.8712 CDF
03 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8917.3087 CDF
04 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8917.3087 CDF
05 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8912.2127 CDF
06 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8915.259 CDF
07 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8919.636 CDF
08 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8977.574 CDF
09 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8913.7935 CDF
10 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8908.1478 CDF
11 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8908.1478 CDF
12 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8909.3203 CDF
13 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8915.7964 CDF
14 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8898.0489 CDF
15 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8925.5203 CDF
16 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8929.1484 CDF
17 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8945.6703 CDF
18 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8945.6703 CDF
19 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8946.8453 CDF
20 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8950.9007 CDF
21 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 9019.3768 CDF
22 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8969.4816 CDF
23 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 9001.403 CDF
24 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8984.847 CDF
25 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8984.847 CDF
26 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8986.1046 CDF
27 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 8970.9523 CDF
28 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 9001.7018 CDF
29 fev 2024	1 CDF = 0.0001 KWD	1 KWD = 9001.9731 CDF

Mar 2024

Data	CDF-KWD	KWD-CDF
01 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 8983.1296 CDF
02 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 8999.2406 CDF
03 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 8999.2406 CDF
04 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9005.2248 CDF
05 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9002.5554 CDF
06 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9003.1557 CDF
07 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9013.1088 CDF
08 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9018.0954 CDF
09 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9020.7349 CDF
10 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9020.7349 CDF
11 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9020.747 CDF
12 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9032.3217 CDF
13 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9016.9382 CDF
14 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9017.2165 CDF
15 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9005.1446 CDF
16 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9010.9396 CDF
17 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9010.9396 CDF
18 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9013.1124 CDF
19 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9018.1623 CDF
20 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9054.533 CDF
21 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9062.8252 CDF
22 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9056.3455 CDF
23 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9021.1532 CDF
24 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9021.1532 CDF
25 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9019.9855 CDF
26 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9004.6194 CDF
27 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9085.6005 CDF
28 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9085.0002 CDF
29 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9117.5018 CDF
30 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9125.6209 CDF
31 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9125.6209 CDF

Apr 2024

Data	CDF-KWD	KWD-CDF
01 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9125.6138 CDF
02 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9295.0663 CDF
03 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9287.6782 CDF
04 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9299.6001 CDF
05 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9291.1599 CDF
06 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9121.056 CDF
07 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9121.056 CDF
08 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9120.4643 CDF
09 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9075.2352 CDF
10 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9082.6143 CDF
11 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9071.6933 CDF
12 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9067.9657 CDF
13 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9061.0863 CDF
14 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9061.0863 CDF
15 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9060.2073 CDF
16 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9052.6948 CDF
17 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9052.2578 CDF
18 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9052.6612 CDF
19 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9100.9482 CDF
20 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9096.2046 CDF
21 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9096.2046 CDF
22 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9100.924 CDF
23 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9126.9247 CDF
24 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9107.7346 CDF
25 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9081.4299 CDF
26 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9093.8478 CDF
27 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9087.844 CDF
28 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9087.844 CDF
29 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9093.5471 CDF
30 abr 2024	1 CDF = 0.0001 KWD	1 KWD = 9094.7586 CDF

May 2024

Data	CDF-KWD	KWD-CDF
01 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9085.5914 CDF
02 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9100.9455 CDF
03 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9105.102 CDF
04 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9060.7327 CDF
05 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9060.7327 CDF
06 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9059.2688 CDF
07 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9124.047 CDF
08 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9103.6059 CDF
09 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9099.8412 CDF
10 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9104.2036 CDF
11 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9103.2995 CDF
12 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9103.2995 CDF
13 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9104.8123 CDF
14 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9105.6675 CDF
15 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9112.7982 CDF
16 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9122.5827 CDF
17 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9129.9696 CDF
18 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9129.6462 CDF
19 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9129.6462 CDF
20 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9138.8829 CDF
21 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9145.9937 CDF
22 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9127.9151 CDF
23 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9122.6239 CDF
24 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9152.2077 CDF
25 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9152.786 CDF
26 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9152.786 CDF
27 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9155.4927 CDF
28 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9161.7291 CDF
29 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9205.2599 CDF
30 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9208.5192 CDF
31 mai 2024	1 CDF = 0.0001 KWD	1 KWD = 9204.0665 CDF

Jun 2024

Data	CDF-KWD	KWD-CDF
01 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9210.2882 CDF
02 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9210.2882 CDF
03 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9216.6107 CDF
04 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9260.0518 CDF
05 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9252.5316 CDF
06 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9219.8552 CDF
07 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9233.0749 CDF
08 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9223.6209 CDF
09 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9223.6209 CDF
10 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9221.6293 CDF
11 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9221.6221 CDF
12 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9221.6823 CDF
13 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9218.7544 CDF
14 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9279.1917 CDF
15 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9275.5533 CDF
16 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9275.5533 CDF
17 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9274.6596 CDF
18 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9290.972 CDF
19 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9265.2856 CDF
20 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9279.2005 CDF
21 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9283.8093 CDF
22 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9290.929 CDF
23 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9290.929 CDF
24 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9293.6851 CDF
25 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9328.7184 CDF
26 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9308.704 CDF
27 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9308.7382 CDF
28 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9321.9955 CDF
29 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9323.2386 CDF
30 jun 2024	1 CDF = 0.0001 KWD	1 KWD = 9323.2386 CDF

Jul 2024

Data	CDF-KWD	KWD-CDF
01 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9332.672 CDF
02 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9346.5649 CDF
03 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9346.863 CDF
04 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9339.0634 CDF
05 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9342.7441 CDF
06 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9360.8055 CDF
07 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9360.8055 CDF
08 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9364.4698 CDF
09 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9363.3497 CDF
10 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9360.9202 CDF
11 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9378.4769 CDF
12 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9388.9898 CDF
13 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9377.6652 CDF
14 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9377.6652 CDF
15 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9381.667 CDF
16 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9291.3591 CDF
17 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9295.0338 CDF
18 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9261.9751 CDF
19 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9256.2299 CDF
20 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9253.8095 CDF
21 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9253.8095 CDF
22 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9255.9217 CDF
23 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9260.1087 CDF
24 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9370.7176 CDF
25 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9371.647 CDF
26 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9365.1948 CDF
27 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9367.3343 CDF
28 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9367.3343 CDF
29 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9365.1982 CDF
30 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9376.1112 CDF
31 jul 2024	1 CDF = 0.0001 KWD	1 KWD = 9392.6031 CDF

Aug 2024

Data	CDF-KWD	KWD-CDF
01 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9372.537 CDF
02 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9395.6693 CDF
03 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9419.1051 CDF
04 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9419.1051 CDF
05 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9417.2751 CDF
06 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9373.4531 CDF
07 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9379.6949 CDF
08 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.3103 CDF
09 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9356.912 CDF
10 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9362.3216 CDF
11 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9363.2457 CDF
12 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9359.0072 CDF
13 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9357.8691 CDF
14 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9375.4121 CDF
15 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9386.0452 CDF
16 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.3145 CDF
17 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9386.0239 CDF
18 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9386.0239 CDF
19 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9391.8569 CDF
20 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9389.2 CDF
21 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9405.885 CDF
22 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9410.0839 CDF
23 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9408.331 CDF
24 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9234.0786 CDF
25 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9234.0786 CDF
26 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9231.6565 CDF
27 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9285.334 CDF
28 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9318.5905 CDF
29 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9320.1391 CDF
30 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9329.2923 CDF
31 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9318.1371 CDF

Sep 2024

Data	CDF-KWD	KWD-CDF
01 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9318.1371 CDF
02 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9319.6936 CDF
03 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9319.6852 CDF
04 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9310.4702 CDF
05 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9301.9584 CDF
06 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9298.6803 CDF
07 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9308.7791 CDF
08 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9308.7791 CDF
09 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9309.7312 CDF
10 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9295.6112 CDF
11 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9313.2134 CDF
12 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9395.3532 CDF
13 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9354.5452 CDF
14 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9459.1427 CDF
15 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9459.1427 CDF
16 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9471.8659 CDF
17 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9413.2232 CDF
18 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9396.8426 CDF
19 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9408.9025 CDF
20 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9411.8969 CDF
21 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9410.9522 CDF
22 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9410.9522 CDF
23 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9410.6623 CDF
24 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9403.9567 CDF
25 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9386.7824 CDF
26 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9390.0475 CDF
27 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9390.6642 CDF
28 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9393.1219 CDF
29 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9393.1219 CDF
30 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9391.9254 CDF

Oct 2024

Data	CDF-KWD	KWD-CDF
01 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9378.9916 CDF
02 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.7229 CDF
03 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9381.3857 CDF
04 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.938 CDF
05 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9372.2204 CDF
06 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9372.2204 CDF
07 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9370.4136 CDF
08 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.0476 CDF
09 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9379.1881 CDF
10 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9388.6735 CDF
11 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9379.9567 CDF
12 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9388.9543 CDF
13 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9388.9543 CDF
14 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9384.6727 CDF
15 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9384.6855 CDF
16 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9265.0059 CDF
17 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9285.8448 CDF
18 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9281.9237 CDF
19 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9284.8584 CDF
20 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9284.8584 CDF
21 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9289.422 CDF
22 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9284.0172 CDF
23 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9297.0172 CDF
24 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9301.8829 CDF
25 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9303.0774 CDF
26 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9302.165 CDF
27 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9302.165 CDF
28 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9297.0142 CDF
29 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9486.2521 CDF
30 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9489.6654 CDF
31 out 2024	1 CDF = 0.0001 KWD	1 KWD = 9485.6069 CDF

Nov 2024

Data	CDF-KWD	KWD-CDF
01 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9422.3837 CDF
02 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9417.4879 CDF
03 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9417.4879 CDF
04 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9425.3089 CDF
05 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9282.5986 CDF
06 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9266.2649 CDF
07 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9349.6267 CDF
08 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9342.8956 CDF
09 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9345.5496 CDF
10 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9345.5496 CDF
11 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9330.0315 CDF
12 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9323.9773 CDF
13 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9328.2409 CDF
14 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9313.7654 CDF
15 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9320.6302 CDF
16 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9315.8457 CDF
17 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9315.8457 CDF
18 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9312.2294 CDF
19 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9335.1556 CDF
20 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9333.0397 CDF
21 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9315.2579 CDF
22 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9323.3218 CDF
23 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9325.9733 CDF

Informação sobre as taxas de câmbio de CDF-KWD e KWD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias