> Taxas de câmbio CDF-ISK e ISK-CDF - 2024

Taxas de câmbio CDF-ISK e ISK-CDF - 2024

Taxas de câmbio de CDF-ISK e ISK-CDF

Verifique abaixo as taxas de câmbio para CDF-ISK e ISK-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,049 ISK

1 ISK = 20,4154 CDF

1A 2A 3A

CDF para ISKISK para CDF

Jan 2024

Data	CDF-ISK	ISK-CDF
01 jan 2024	1 CDF = 0.0508 ISK	1 ISK = 19.6765 CDF
02 jan 2024	1 CDF = 0.0514 ISK	1 ISK = 19.4604 CDF
03 jan 2024	1 CDF = 0.0515 ISK	1 ISK = 19.4203 CDF
04 jan 2024	1 CDF = 0.0513 ISK	1 ISK = 19.5022 CDF
05 jan 2024	1 CDF = 0.0513 ISK	1 ISK = 19.4819 CDF
06 jan 2024	1 CDF = 0.0512 ISK	1 ISK = 19.5224 CDF
07 jan 2024	1 CDF = 0.0512 ISK	1 ISK = 19.5224 CDF
08 jan 2024	1 CDF = 0.0512 ISK	1 ISK = 19.5366 CDF
09 jan 2024	1 CDF = 0.0512 ISK	1 ISK = 19.5258 CDF
10 jan 2024	1 CDF = 0.0511 ISK	1 ISK = 19.5857 CDF
11 jan 2024	1 CDF = 0.0509 ISK	1 ISK = 19.6531 CDF
12 jan 2024	1 CDF = 0.0511 ISK	1 ISK = 19.5743 CDF
13 jan 2024	1 CDF = 0.0506 ISK	1 ISK = 19.7483 CDF
14 jan 2024	1 CDF = 0.0506 ISK	1 ISK = 19.7483 CDF
15 jan 2024	1 CDF = 0.0507 ISK	1 ISK = 19.7426 CDF
16 jan 2024	1 CDF = 0.0508 ISK	1 ISK = 19.6736 CDF
17 jan 2024	1 CDF = 0.0509 ISK	1 ISK = 19.6435 CDF
18 jan 2024	1 CDF = 0.0515 ISK	1 ISK = 19.4167 CDF
19 jan 2024	1 CDF = 0.0514 ISK	1 ISK = 19.462 CDF
20 jan 2024	1 CDF = 0.0514 ISK	1 ISK = 19.4657 CDF
21 jan 2024	1 CDF = 0.0514 ISK	1 ISK = 19.4657 CDF
22 jan 2024	1 CDF = 0.0514 ISK	1 ISK = 19.4715 CDF
23 jan 2024	1 CDF = 0.051 ISK	1 ISK = 19.6257 CDF
24 jan 2024	1 CDF = 0.0504 ISK	1 ISK = 19.8348 CDF
25 jan 2024	1 CDF = 0.0505 ISK	1 ISK = 19.7895 CDF
26 jan 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9765 CDF
27 jan 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9444 CDF
28 jan 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9444 CDF
29 jan 2024	1 CDF = 0.0503 ISK	1 ISK = 19.879 CDF
30 jan 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0664 CDF
31 jan 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0702 CDF

Feb 2024

Data	CDF-ISK	ISK-CDF
01 fev 2024	1 CDF = 0.05 ISK	1 ISK = 19.981 CDF
02 fev 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1468 CDF
03 fev 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9519 CDF
04 fev 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9519 CDF
05 fev 2024	1 CDF = 0.0502 ISK	1 ISK = 19.9028 CDF
06 fev 2024	1 CDF = 0.0502 ISK	1 ISK = 19.9056 CDF
07 fev 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9506 CDF
08 fev 2024	1 CDF = 0.0503 ISK	1 ISK = 19.8964 CDF
09 fev 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9665 CDF
10 fev 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9418 CDF
11 fev 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9418 CDF
12 fev 2024	1 CDF = 0.0502 ISK	1 ISK = 19.923 CDF
13 fev 2024	1 CDF = 0.0502 ISK	1 ISK = 19.9202 CDF
14 fev 2024	1 CDF = 0.0506 ISK	1 ISK = 19.7665 CDF
15 fev 2024	1 CDF = 0.0503 ISK	1 ISK = 19.8728 CDF
16 fev 2024	1 CDF = 0.0504 ISK	1 ISK = 19.8599 CDF
17 fev 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9637 CDF
18 fev 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9637 CDF
19 fev 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9652 CDF
20 fev 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0743 CDF
21 fev 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1437 CDF
22 fev 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0975 CDF
23 fev 2024	1 CDF = 0.0495 ISK	1 ISK = 20.2116 CDF
24 fev 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0648 CDF
25 fev 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0648 CDF
26 fev 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0943 CDF
27 fev 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0669 CDF
28 fev 2024	1 CDF = 0.0499 ISK	1 ISK = 20.0575 CDF
29 fev 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0868 CDF

Mar 2024

Data	CDF-ISK	ISK-CDF
01 mar 2024	1 CDF = 0.05 ISK	1 ISK = 20 CDF
02 mar 2024	1 CDF = 0.0499 ISK	1 ISK = 20.0574 CDF
03 mar 2024	1 CDF = 0.0499 ISK	1 ISK = 20.0574 CDF
04 mar 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0987 CDF
05 mar 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1542 CDF
06 mar 2024	1 CDF = 0.0494 ISK	1 ISK = 20.2263 CDF
07 mar 2024	1 CDF = 0.0492 ISK	1 ISK = 20.3228 CDF
08 mar 2024	1 CDF = 0.0493 ISK	1 ISK = 20.2856 CDF
09 mar 2024	1 CDF = 0.0492 ISK	1 ISK = 20.3372 CDF
10 mar 2024	1 CDF = 0.0492 ISK	1 ISK = 20.3372 CDF
11 mar 2024	1 CDF = 0.0492 ISK	1 ISK = 20.3273 CDF
12 mar 2024	1 CDF = 0.0491 ISK	1 ISK = 20.364 CDF
13 mar 2024	1 CDF = 0.049 ISK	1 ISK = 20.4082 CDF
14 mar 2024	1 CDF = 0.0491 ISK	1 ISK = 20.3796 CDF
15 mar 2024	1 CDF = 0.0495 ISK	1 ISK = 20.2221 CDF
16 mar 2024	1 CDF = 0.0493 ISK	1 ISK = 20.2766 CDF
17 mar 2024	1 CDF = 0.0493 ISK	1 ISK = 20.2766 CDF
18 mar 2024	1 CDF = 0.0494 ISK	1 ISK = 20.2589 CDF
19 mar 2024	1 CDF = 0.0495 ISK	1 ISK = 20.2114 CDF
20 mar 2024	1 CDF = 0.0492 ISK	1 ISK = 20.3374 CDF
21 mar 2024	1 CDF = 0.0489 ISK	1 ISK = 20.4297 CDF
22 mar 2024	1 CDF = 0.0494 ISK	1 ISK = 20.2456 CDF
23 mar 2024	1 CDF = 0.0497 ISK	1 ISK = 20.1393 CDF
24 mar 2024	1 CDF = 0.0497 ISK	1 ISK = 20.1393 CDF
25 mar 2024	1 CDF = 0.0496 ISK	1 ISK = 20.17 CDF
26 mar 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1425 CDF
27 mar 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1689 CDF
28 mar 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0992 CDF
29 mar 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1538 CDF
30 mar 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1683 CDF
31 mar 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1683 CDF

Apr 2024

Data	CDF-ISK	ISK-CDF
01 abr 2024	1 CDF = 0.0497 ISK	1 ISK = 20.137 CDF
02 abr 2024	1 CDF = 0.0488 ISK	1 ISK = 20.4754 CDF
03 abr 2024	1 CDF = 0.0487 ISK	1 ISK = 20.536 CDF
04 abr 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6231 CDF
05 abr 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6138 CDF
06 abr 2024	1 CDF = 0.0494 ISK	1 ISK = 20.2264 CDF
07 abr 2024	1 CDF = 0.0494 ISK	1 ISK = 20.2264 CDF
08 abr 2024	1 CDF = 0.0495 ISK	1 ISK = 20.2045 CDF
09 abr 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1751 CDF
10 abr 2024	1 CDF = 0.0497 ISK	1 ISK = 20.1313 CDF
11 abr 2024	1 CDF = 0.0502 ISK	1 ISK = 19.93 CDF
12 abr 2024	1 CDF = 0.0506 ISK	1 ISK = 19.7593 CDF
13 abr 2024	1 CDF = 0.0507 ISK	1 ISK = 19.7047 CDF
14 abr 2024	1 CDF = 0.0507 ISK	1 ISK = 19.7047 CDF
15 abr 2024	1 CDF = 0.0507 ISK	1 ISK = 19.7271 CDF
16 abr 2024	1 CDF = 0.0508 ISK	1 ISK = 19.7005 CDF
17 abr 2024	1 CDF = 0.0507 ISK	1 ISK = 19.7229 CDF
18 abr 2024	1 CDF = 0.0504 ISK	1 ISK = 19.8224 CDF
19 abr 2024	1 CDF = 0.0503 ISK	1 ISK = 19.8936 CDF
20 abr 2024	1 CDF = 0.0504 ISK	1 ISK = 19.8584 CDF
21 abr 2024	1 CDF = 0.0504 ISK	1 ISK = 19.8584 CDF
22 abr 2024	1 CDF = 0.0504 ISK	1 ISK = 19.85 CDF
23 abr 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9645 CDF
24 abr 2024	1 CDF = 0.0502 ISK	1 ISK = 19.9346 CDF
25 abr 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9586 CDF
26 abr 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9629 CDF
27 abr 2024	1 CDF = 0.0502 ISK	1 ISK = 19.9203 CDF
28 abr 2024	1 CDF = 0.0502 ISK	1 ISK = 19.9203 CDF
29 abr 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9723 CDF
30 abr 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9757 CDF

May 2024

Data	CDF-ISK	ISK-CDF
01 mai 2024	1 CDF = 0.0502 ISK	1 ISK = 19.9388 CDF
02 mai 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9659 CDF
03 mai 2024	1 CDF = 0.0499 ISK	1 ISK = 20.0229 CDF
04 mai 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9441 CDF
05 mai 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9441 CDF
06 mai 2024	1 CDF = 0.0501 ISK	1 ISK = 19.9727 CDF
07 mai 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0928 CDF
08 mai 2024	1 CDF = 0.0499 ISK	1 ISK = 20.0372 CDF
09 mai 2024	1 CDF = 0.05 ISK	1 ISK = 19.9929 CDF
10 mai 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0831 CDF
11 mai 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0659 CDF
12 mai 2024	1 CDF = 0.0498 ISK	1 ISK = 20.0659 CDF
13 mai 2024	1 CDF = 0.0497 ISK	1 ISK = 20.112 CDF
14 mai 2024	1 CDF = 0.0498 ISK	1 ISK = 20.089 CDF
15 mai 2024	1 CDF = 0.0496 ISK	1 ISK = 20.1787 CDF
16 mai 2024	1 CDF = 0.0494 ISK	1 ISK = 20.2516 CDF
17 mai 2024	1 CDF = 0.0494 ISK	1 ISK = 20.2352 CDF
18 mai 2024	1 CDF = 0.0493 ISK	1 ISK = 20.2834 CDF
19 mai 2024	1 CDF = 0.0493 ISK	1 ISK = 20.2834 CDF
20 mai 2024	1 CDF = 0.0494 ISK	1 ISK = 20.263 CDF
21 mai 2024	1 CDF = 0.0492 ISK	1 ISK = 20.3155 CDF
22 mai 2024	1 CDF = 0.0495 ISK	1 ISK = 20.2121 CDF
23 mai 2024	1 CDF = 0.0494 ISK	1 ISK = 20.2443 CDF
24 mai 2024	1 CDF = 0.0492 ISK	1 ISK = 20.3241 CDF
25 mai 2024	1 CDF = 0.0492 ISK	1 ISK = 20.3323 CDF
26 mai 2024	1 CDF = 0.0492 ISK	1 ISK = 20.3323 CDF
27 mai 2024	1 CDF = 0.0491 ISK	1 ISK = 20.355 CDF
28 mai 2024	1 CDF = 0.0488 ISK	1 ISK = 20.4809 CDF
29 mai 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5664 CDF
30 mai 2024	1 CDF = 0.0487 ISK	1 ISK = 20.5259 CDF
31 mai 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5634 CDF

Jun 2024

Data	CDF-ISK	ISK-CDF
01 jun 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5601 CDF
02 jun 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5601 CDF
03 jun 2024	1 CDF = 0.0488 ISK	1 ISK = 20.4946 CDF
04 jun 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5684 CDF
05 jun 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6186 CDF
06 jun 2024	1 CDF = 0.0488 ISK	1 ISK = 20.5067 CDF
07 jun 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5554 CDF
08 jun 2024	1 CDF = 0.049 ISK	1 ISK = 20.4035 CDF
09 jun 2024	1 CDF = 0.049 ISK	1 ISK = 20.4035 CDF
10 jun 2024	1 CDF = 0.0492 ISK	1 ISK = 20.319 CDF
11 jun 2024	1 CDF = 0.0493 ISK	1 ISK = 20.2971 CDF
12 jun 2024	1 CDF = 0.0491 ISK	1 ISK = 20.3556 CDF
13 jun 2024	1 CDF = 0.049 ISK	1 ISK = 20.4059 CDF
14 jun 2024	1 CDF = 0.049 ISK	1 ISK = 20.3899 CDF
15 jun 2024	1 CDF = 0.0491 ISK	1 ISK = 20.3767 CDF
16 jun 2024	1 CDF = 0.0491 ISK	1 ISK = 20.3767 CDF
17 jun 2024	1 CDF = 0.0491 ISK	1 ISK = 20.387 CDF
18 jun 2024	1 CDF = 0.0489 ISK	1 ISK = 20.4506 CDF
19 jun 2024	1 CDF = 0.0489 ISK	1 ISK = 20.4459 CDF
20 jun 2024	1 CDF = 0.049 ISK	1 ISK = 20.425 CDF
21 jun 2024	1 CDF = 0.049 ISK	1 ISK = 20.4176 CDF
22 jun 2024	1 CDF = 0.0489 ISK	1 ISK = 20.4442 CDF
23 jun 2024	1 CDF = 0.0489 ISK	1 ISK = 20.4442 CDF
24 jun 2024	1 CDF = 0.0488 ISK	1 ISK = 20.5095 CDF
25 jun 2024	1 CDF = 0.0487 ISK	1 ISK = 20.5518 CDF
26 jun 2024	1 CDF = 0.0489 ISK	1 ISK = 20.4631 CDF
27 jun 2024	1 CDF = 0.0488 ISK	1 ISK = 20.5102 CDF
28 jun 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5578 CDF
29 jun 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6081 CDF
30 jun 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6081 CDF

Jul 2024

Data	CDF-ISK	ISK-CDF
01 jul 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6334 CDF
02 jul 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5878 CDF
03 jul 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6696 CDF
04 jul 2024	1 CDF = 0.0483 ISK	1 ISK = 20.7142 CDF
05 jul 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7322 CDF
06 jul 2024	1 CDF = 0.0481 ISK	1 ISK = 20.7711 CDF
07 jul 2024	1 CDF = 0.0481 ISK	1 ISK = 20.7711 CDF
08 jul 2024	1 CDF = 0.0481 ISK	1 ISK = 20.8012 CDF
09 jul 2024	1 CDF = 0.0481 ISK	1 ISK = 20.7805 CDF
10 jul 2024	1 CDF = 0.0481 ISK	1 ISK = 20.7986 CDF
11 jul 2024	1 CDF = 0.0479 ISK	1 ISK = 20.8667 CDF
12 jul 2024	1 CDF = 0.0478 ISK	1 ISK = 20.9369 CDF
13 jul 2024	1 CDF = 0.0477 ISK	1 ISK = 20.949 CDF
14 jul 2024	1 CDF = 0.0477 ISK	1 ISK = 20.949 CDF
15 jul 2024	1 CDF = 0.0477 ISK	1 ISK = 20.9434 CDF
16 jul 2024	1 CDF = 0.0482 ISK	1 ISK = 20.739 CDF
17 jul 2024	1 CDF = 0.0481 ISK	1 ISK = 20.8028 CDF
18 jul 2024	1 CDF = 0.0483 ISK	1 ISK = 20.6886 CDF
19 jul 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6178 CDF
20 jul 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5713 CDF
21 jul 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5713 CDF
22 jul 2024	1 CDF = 0.0487 ISK	1 ISK = 20.5217 CDF
23 jul 2024	1 CDF = 0.0487 ISK	1 ISK = 20.5428 CDF
24 jul 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7639 CDF
25 jul 2024	1 CDF = 0.0481 ISK	1 ISK = 20.794 CDF
26 jul 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7564 CDF
27 jul 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7518 CDF
28 jul 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7518 CDF
29 jul 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6755 CDF
30 jul 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7549 CDF
31 jul 2024	1 CDF = 0.0482 ISK	1 ISK = 20.734 CDF

Aug 2024

Data	CDF-ISK	ISK-CDF
01 ago 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6204 CDF
02 ago 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6594 CDF
03 ago 2024	1 CDF = 0.048 ISK	1 ISK = 20.8408 CDF
04 ago 2024	1 CDF = 0.048 ISK	1 ISK = 20.8408 CDF
05 ago 2024	1 CDF = 0.0477 ISK	1 ISK = 20.9579 CDF
06 ago 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7465 CDF
07 ago 2024	1 CDF = 0.0481 ISK	1 ISK = 20.77 CDF
08 ago 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7624 CDF
09 ago 2024	1 CDF = 0.0483 ISK	1 ISK = 20.6993 CDF
10 ago 2024	1 CDF = 0.0483 ISK	1 ISK = 20.7075 CDF
11 ago 2024	1 CDF = 0.0483 ISK	1 ISK = 20.7075 CDF
12 ago 2024	1 CDF = 0.0483 ISK	1 ISK = 20.72 CDF
13 ago 2024	1 CDF = 0.0483 ISK	1 ISK = 20.7174 CDF
14 ago 2024	1 CDF = 0.0481 ISK	1 ISK = 20.794 CDF
15 ago 2024	1 CDF = 0.0481 ISK	1 ISK = 20.7847 CDF
16 ago 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6297 CDF
17 ago 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7562 CDF
18 ago 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7562 CDF
19 ago 2024	1 CDF = 0.0479 ISK	1 ISK = 20.8663 CDF
20 ago 2024	1 CDF = 0.0478 ISK	1 ISK = 20.9123 CDF
21 ago 2024	1 CDF = 0.0478 ISK	1 ISK = 20.9335 CDF
22 ago 2024	1 CDF = 0.0476 ISK	1 ISK = 21.0249 CDF
23 ago 2024	1 CDF = 0.0476 ISK	1 ISK = 20.9962 CDF
24 ago 2024	1 CDF = 0.0483 ISK	1 ISK = 20.6957 CDF
25 ago 2024	1 CDF = 0.0483 ISK	1 ISK = 20.6957 CDF
26 ago 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5645 CDF
27 ago 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6648 CDF
28 ago 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6579 CDF
29 ago 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6487 CDF
30 ago 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6641 CDF
31 ago 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5775 CDF

Sep 2024

Data	CDF-ISK	ISK-CDF
01 set 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5775 CDF
02 set 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5765 CDF
03 set 2024	1 CDF = 0.0488 ISK	1 ISK = 20.4789 CDF
04 set 2024	1 CDF = 0.0488 ISK	1 ISK = 20.4779 CDF
05 set 2024	1 CDF = 0.0487 ISK	1 ISK = 20.5453 CDF
06 set 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5678 CDF
07 set 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6658 CDF
08 set 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6658 CDF
09 set 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6105 CDF
10 set 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5708 CDF
11 set 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5711 CDF
12 set 2024	1 CDF = 0.0482 ISK	1 ISK = 20.755 CDF
13 set 2024	1 CDF = 0.0481 ISK	1 ISK = 20.7773 CDF
14 set 2024	1 CDF = 0.0476 ISK	1 ISK = 20.9994 CDF
15 set 2024	1 CDF = 0.0476 ISK	1 ISK = 20.9994 CDF
16 set 2024	1 CDF = 0.0475 ISK	1 ISK = 21.069 CDF
17 set 2024	1 CDF = 0.0476 ISK	1 ISK = 20.9918 CDF
18 set 2024	1 CDF = 0.0478 ISK	1 ISK = 20.9262 CDF
19 set 2024	1 CDF = 0.0476 ISK	1 ISK = 20.9899 CDF
20 set 2024	1 CDF = 0.0475 ISK	1 ISK = 21.0499 CDF
21 set 2024	1 CDF = 0.0475 ISK	1 ISK = 21.07 CDF
22 set 2024	1 CDF = 0.0475 ISK	1 ISK = 21.07 CDF
23 set 2024	1 CDF = 0.0475 ISK	1 ISK = 21.0376 CDF
24 set 2024	1 CDF = 0.0475 ISK	1 ISK = 21.0674 CDF
25 set 2024	1 CDF = 0.0469 ISK	1 ISK = 21.3159 CDF
26 set 2024	1 CDF = 0.0471 ISK	1 ISK = 21.2475 CDF
27 set 2024	1 CDF = 0.0471 ISK	1 ISK = 21.2112 CDF
28 set 2024	1 CDF = 0.0472 ISK	1 ISK = 21.1955 CDF
29 set 2024	1 CDF = 0.0472 ISK	1 ISK = 21.1955 CDF
30 set 2024	1 CDF = 0.047 ISK	1 ISK = 21.2821 CDF

Oct 2024

Data	CDF-ISK	ISK-CDF
01 out 2024	1 CDF = 0.0472 ISK	1 ISK = 21.1861 CDF
02 out 2024	1 CDF = 0.0472 ISK	1 ISK = 21.1843 CDF
03 out 2024	1 CDF = 0.0471 ISK	1 ISK = 21.2177 CDF
04 out 2024	1 CDF = 0.0471 ISK	1 ISK = 21.2262 CDF
05 out 2024	1 CDF = 0.0473 ISK	1 ISK = 21.1631 CDF
06 out 2024	1 CDF = 0.0473 ISK	1 ISK = 21.1631 CDF
07 out 2024	1 CDF = 0.0471 ISK	1 ISK = 21.2305 CDF
08 out 2024	1 CDF = 0.047 ISK	1 ISK = 21.2601 CDF
09 out 2024	1 CDF = 0.0472 ISK	1 ISK = 21.1833 CDF
10 out 2024	1 CDF = 0.0472 ISK	1 ISK = 21.1866 CDF
11 out 2024	1 CDF = 0.0474 ISK	1 ISK = 21.0901 CDF
12 out 2024	1 CDF = 0.0475 ISK	1 ISK = 21.061 CDF
13 out 2024	1 CDF = 0.0475 ISK	1 ISK = 21.061 CDF
14 out 2024	1 CDF = 0.0475 ISK	1 ISK = 21.0395 CDF
15 out 2024	1 CDF = 0.0476 ISK	1 ISK = 21.018 CDF
16 out 2024	1 CDF = 0.0483 ISK	1 ISK = 20.6992 CDF
17 out 2024	1 CDF = 0.0483 ISK	1 ISK = 20.7241 CDF
18 out 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6753 CDF
19 out 2024	1 CDF = 0.0483 ISK	1 ISK = 20.7147 CDF
20 out 2024	1 CDF = 0.0483 ISK	1 ISK = 20.7147 CDF
21 out 2024	1 CDF = 0.0483 ISK	1 ISK = 20.6936 CDF
22 out 2024	1 CDF = 0.0485 ISK	1 ISK = 20.616 CDF
23 out 2024	1 CDF = 0.0487 ISK	1 ISK = 20.5495 CDF
24 out 2024	1 CDF = 0.0483 ISK	1 ISK = 20.7016 CDF
25 out 2024	1 CDF = 0.0483 ISK	1 ISK = 20.6881 CDF
26 out 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6342 CDF
27 out 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6342 CDF
28 out 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6777 CDF
29 out 2024	1 CDF = 0.0474 ISK	1 ISK = 21.0839 CDF
30 out 2024	1 CDF = 0.0472 ISK	1 ISK = 21.1914 CDF
31 out 2024	1 CDF = 0.0471 ISK	1 ISK = 21.2496 CDF

Nov 2024

Data	CDF-ISK	ISK-CDF
01 nov 2024	1 CDF = 0.0475 ISK	1 ISK = 21.0643 CDF
02 nov 2024	1 CDF = 0.0476 ISK	1 ISK = 21.0076 CDF
03 nov 2024	1 CDF = 0.0476 ISK	1 ISK = 21.0076 CDF
04 nov 2024	1 CDF = 0.0473 ISK	1 ISK = 21.1473 CDF
05 nov 2024	1 CDF = 0.0481 ISK	1 ISK = 20.8077 CDF
06 nov 2024	1 CDF = 0.0487 ISK	1 ISK = 20.5209 CDF
07 nov 2024	1 CDF = 0.0479 ISK	1 ISK = 20.8551 CDF
08 nov 2024	1 CDF = 0.0482 ISK	1 ISK = 20.7443 CDF
09 nov 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6573 CDF
10 nov 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6573 CDF
11 nov 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5832 CDF
12 nov 2024	1 CDF = 0.0486 ISK	1 ISK = 20.5699 CDF
13 nov 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6165 CDF
14 nov 2024	1 CDF = 0.0485 ISK	1 ISK = 20.6261 CDF
15 nov 2024	1 CDF = 0.048 ISK	1 ISK = 20.8239 CDF
16 nov 2024	1 CDF = 0.048 ISK	1 ISK = 20.8136 CDF
17 nov 2024	1 CDF = 0.048 ISK	1 ISK = 20.8136 CDF
18 nov 2024	1 CDF = 0.0477 ISK	1 ISK = 20.9476 CDF
19 nov 2024	1 CDF = 0.0479 ISK	1 ISK = 20.8925 CDF
20 nov 2024	1 CDF = 0.048 ISK	1 ISK = 20.8349 CDF
21 nov 2024	1 CDF = 0.0484 ISK	1 ISK = 20.6711 CDF
22 nov 2024	1 CDF = 0.0487 ISK	1 ISK = 20.5205 CDF
23 nov 2024	1 CDF = 0.0487 ISK	1 ISK = 20.5541 CDF

Informação sobre as taxas de câmbio de CDF-ISK e ISK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias