> Taxas de câmbio CDF-HUF e HUF-CDF - 2024

Taxas de câmbio CDF-HUF e HUF-CDF - 2024

Taxas de câmbio de CDF-HUF e HUF-CDF

Verifique abaixo as taxas de câmbio para CDF-HUF e HUF-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,1287 HUF

1 HUF = 7,7709 CDF

1A 2A 3A

CDF para HUFHUF para CDF

Jan 2024

Data	CDF-HUF	HUF-CDF
01 jan 2024	1 CDF = 0.1298 HUF	1 HUF = 7.706 CDF
02 jan 2024	1 CDF = 0.1303 HUF	1 HUF = 7.675 CDF
03 jan 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6857 CDF
04 jan 2024	1 CDF = 0.1291 HUF	1 HUF = 7.7478 CDF
05 jan 2024	1 CDF = 0.129 HUF	1 HUF = 7.7537 CDF
06 jan 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7867 CDF
07 jan 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7867 CDF
08 jan 2024	1 CDF = 0.1282 HUF	1 HUF = 7.7975 CDF
09 jan 2024	1 CDF = 0.1289 HUF	1 HUF = 7.757 CDF
10 jan 2024	1 CDF = 0.1287 HUF	1 HUF = 7.7702 CDF
11 jan 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7867 CDF
12 jan 2024	1 CDF = 0.1291 HUF	1 HUF = 7.7457 CDF
13 jan 2024	1 CDF = 0.1282 HUF	1 HUF = 7.8001 CDF
14 jan 2024	1 CDF = 0.1282 HUF	1 HUF = 7.8001 CDF
15 jan 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7861 CDF
16 jan 2024	1 CDF = 0.1292 HUF	1 HUF = 7.7413 CDF
17 jan 2024	1 CDF = 0.1296 HUF	1 HUF = 7.716 CDF
18 jan 2024	1 CDF = 0.1316 HUF	1 HUF = 7.5999 CDF
19 jan 2024	1 CDF = 0.1317 HUF	1 HUF = 7.5934 CDF
20 jan 2024	1 CDF = 0.1317 HUF	1 HUF = 7.5911 CDF
21 jan 2024	1 CDF = 0.1317 HUF	1 HUF = 7.5911 CDF
22 jan 2024	1 CDF = 0.1325 HUF	1 HUF = 7.547 CDF
23 jan 2024	1 CDF = 0.132 HUF	1 HUF = 7.5777 CDF
24 jan 2024	1 CDF = 0.1314 HUF	1 HUF = 7.6103 CDF
25 jan 2024	1 CDF = 0.1315 HUF	1 HUF = 7.6042 CDF
26 jan 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6674 CDF
27 jan 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6475 CDF
28 jan 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6475 CDF
29 jan 2024	1 CDF = 0.1321 HUF	1 HUF = 7.5694 CDF
30 jan 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6853 CDF
31 jan 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7353 CDF

Feb 2024

Data	CDF-HUF	HUF-CDF
01 fev 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7333 CDF
02 fev 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7881 CDF
03 fev 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7048 CDF
04 fev 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7048 CDF
05 fev 2024	1 CDF = 0.1307 HUF	1 HUF = 7.6496 CDF
06 fev 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6205 CDF
07 fev 2024	1 CDF = 0.1312 HUF	1 HUF = 7.622 CDF
08 fev 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6852 CDF
09 fev 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6216 CDF
10 fev 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6445 CDF
11 fev 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6445 CDF
12 fev 2024	1 CDF = 0.1311 HUF	1 HUF = 7.629 CDF
13 fev 2024	1 CDF = 0.1307 HUF	1 HUF = 7.6529 CDF
14 fev 2024	1 CDF = 0.1323 HUF	1 HUF = 7.5567 CDF
15 fev 2024	1 CDF = 0.1316 HUF	1 HUF = 7.5969 CDF
16 fev 2024	1 CDF = 0.1314 HUF	1 HUF = 7.6087 CDF
17 fev 2024	1 CDF = 0.131 HUF	1 HUF = 7.6313 CDF
18 fev 2024	1 CDF = 0.131 HUF	1 HUF = 7.6313 CDF
19 fev 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6466 CDF
20 fev 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6636 CDF
21 fev 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7325 CDF
22 fev 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7348 CDF
23 fev 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7278 CDF
24 fev 2024	1 CDF = 0.13 HUF	1 HUF = 7.6906 CDF
25 fev 2024	1 CDF = 0.13 HUF	1 HUF = 7.6906 CDF
26 fev 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7027 CDF
27 fev 2024	1 CDF = 0.1302 HUF	1 HUF = 7.6792 CDF
28 fev 2024	1 CDF = 0.131 HUF	1 HUF = 7.6359 CDF
29 fev 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6216 CDF

Mar 2024

Data	CDF-HUF	HUF-CDF
01 mar 2024	1 CDF = 0.1315 HUF	1 HUF = 7.6027 CDF
02 mar 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6178 CDF
03 mar 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6178 CDF
04 mar 2024	1 CDF = 0.1316 HUF	1 HUF = 7.6008 CDF
05 mar 2024	1 CDF = 0.1317 HUF	1 HUF = 7.5955 CDF
06 mar 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6668 CDF
07 mar 2024	1 CDF = 0.131 HUF	1 HUF = 7.6311 CDF
08 mar 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6882 CDF
09 mar 2024	1 CDF = 0.1302 HUF	1 HUF = 7.681 CDF
10 mar 2024	1 CDF = 0.1302 HUF	1 HUF = 7.681 CDF
11 mar 2024	1 CDF = 0.1307 HUF	1 HUF = 7.6525 CDF
12 mar 2024	1 CDF = 0.1316 HUF	1 HUF = 7.5993 CDF
13 mar 2024	1 CDF = 0.1309 HUF	1 HUF = 7.637 CDF
14 mar 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6678 CDF
15 mar 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6689 CDF
16 mar 2024	1 CDF = 0.1303 HUF	1 HUF = 7.6773 CDF
17 mar 2024	1 CDF = 0.1303 HUF	1 HUF = 7.6773 CDF
18 mar 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6366 CDF
19 mar 2024	1 CDF = 0.1311 HUF	1 HUF = 7.6255 CDF
20 mar 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6416 CDF
21 mar 2024	1 CDF = 0.1296 HUF	1 HUF = 7.7177 CDF
22 mar 2024	1 CDF = 0.1315 HUF	1 HUF = 7.6058 CDF
23 mar 2024	1 CDF = 0.1326 HUF	1 HUF = 7.5424 CDF
24 mar 2024	1 CDF = 0.1326 HUF	1 HUF = 7.5424 CDF
25 mar 2024	1 CDF = 0.1318 HUF	1 HUF = 7.5898 CDF
26 mar 2024	1 CDF = 0.1316 HUF	1 HUF = 7.5991 CDF
27 mar 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6439 CDF
28 mar 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6421 CDF
29 mar 2024	1 CDF = 0.13 HUF	1 HUF = 7.6921 CDF
30 mar 2024	1 CDF = 0.13 HUF	1 HUF = 7.6937 CDF
31 mar 2024	1 CDF = 0.13 HUF	1 HUF = 7.6937 CDF

Apr 2024

Data	CDF-HUF	HUF-CDF
01 abr 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6882 CDF
02 abr 2024	1 CDF = 0.1288 HUF	1 HUF = 7.7669 CDF
03 abr 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8391 CDF
04 abr 2024	1 CDF = 0.1262 HUF	1 HUF = 7.9264 CDF
05 abr 2024	1 CDF = 0.1258 HUF	1 HUF = 7.9467 CDF
06 abr 2024	1 CDF = 0.1284 HUF	1 HUF = 7.79 CDF
07 abr 2024	1 CDF = 0.1284 HUF	1 HUF = 7.79 CDF
08 abr 2024	1 CDF = 0.1287 HUF	1 HUF = 7.7702 CDF
09 abr 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7898 CDF
10 abr 2024	1 CDF = 0.1283 HUF	1 HUF = 7.7928 CDF
11 abr 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6877 CDF
12 abr 2024	1 CDF = 0.1318 HUF	1 HUF = 7.5894 CDF
13 abr 2024	1 CDF = 0.1323 HUF	1 HUF = 7.5583 CDF
14 abr 2024	1 CDF = 0.1323 HUF	1 HUF = 7.5583 CDF
15 abr 2024	1 CDF = 0.1326 HUF	1 HUF = 7.5429 CDF
16 abr 2024	1 CDF = 0.1329 HUF	1 HUF = 7.5239 CDF
17 abr 2024	1 CDF = 0.1323 HUF	1 HUF = 7.5567 CDF
18 abr 2024	1 CDF = 0.1322 HUF	1 HUF = 7.5667 CDF
19 abr 2024	1 CDF = 0.1322 HUF	1 HUF = 7.5656 CDF
20 abr 2024	1 CDF = 0.1319 HUF	1 HUF = 7.5825 CDF
21 abr 2024	1 CDF = 0.1319 HUF	1 HUF = 7.5825 CDF
22 abr 2024	1 CDF = 0.132 HUF	1 HUF = 7.5735 CDF
23 abr 2024	1 CDF = 0.1311 HUF	1 HUF = 7.627 CDF
24 abr 2024	1 CDF = 0.1314 HUF	1 HUF = 7.6126 CDF
25 abr 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6231 CDF
26 abr 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6479 CDF
27 abr 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6178 CDF
28 abr 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6178 CDF
29 abr 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6656 CDF
30 abr 2024	1 CDF = 0.1301 HUF	1 HUF = 7.686 CDF

May 2024

Data	CDF-HUF	HUF-CDF
01 mai 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6618 CDF
02 mai 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7033 CDF
03 mai 2024	1 CDF = 0.1292 HUF	1 HUF = 7.7374 CDF
04 mai 2024	1 CDF = 0.13 HUF	1 HUF = 7.694 CDF
05 mai 2024	1 CDF = 0.13 HUF	1 HUF = 7.694 CDF
06 mai 2024	1 CDF = 0.1297 HUF	1 HUF = 7.7094 CDF
07 mai 2024	1 CDF = 0.1289 HUF	1 HUF = 7.7606 CDF
08 mai 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7304 CDF
09 mai 2024	1 CDF = 0.1291 HUF	1 HUF = 7.7455 CDF
10 mai 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7853 CDF
11 mai 2024	1 CDF = 0.1286 HUF	1 HUF = 7.7773 CDF
12 mai 2024	1 CDF = 0.1286 HUF	1 HUF = 7.7773 CDF
13 mai 2024	1 CDF = 0.128 HUF	1 HUF = 7.8149 CDF
14 mai 2024	1 CDF = 0.1277 HUF	1 HUF = 7.8313 CDF
15 mai 2024	1 CDF = 0.1273 HUF	1 HUF = 7.857 CDF
16 mai 2024	1 CDF = 0.1269 HUF	1 HUF = 7.883 CDF
17 mai 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8491 CDF
18 mai 2024	1 CDF = 0.127 HUF	1 HUF = 7.8762 CDF
19 mai 2024	1 CDF = 0.127 HUF	1 HUF = 7.8762 CDF
20 mai 2024	1 CDF = 0.1266 HUF	1 HUF = 7.897 CDF
21 mai 2024	1 CDF = 0.1264 HUF	1 HUF = 7.9143 CDF
22 mai 2024	1 CDF = 0.1279 HUF	1 HUF = 7.8206 CDF
23 mai 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8511 CDF
24 mai 2024	1 CDF = 0.1264 HUF	1 HUF = 7.909 CDF
25 mai 2024	1 CDF = 0.126 HUF	1 HUF = 7.9365 CDF
26 mai 2024	1 CDF = 0.126 HUF	1 HUF = 7.9365 CDF
27 mai 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9205 CDF
28 mai 2024	1 CDF = 0.1252 HUF	1 HUF = 7.9876 CDF
29 mai 2024	1 CDF = 0.1262 HUF	1 HUF = 7.922 CDF
30 mai 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8465 CDF
31 mai 2024	1 CDF = 0.1268 HUF	1 HUF = 7.885 CDF

Jun 2024

Data	CDF-HUF	HUF-CDF
01 jun 2024	1 CDF = 0.127 HUF	1 HUF = 7.8716 CDF
02 jun 2024	1 CDF = 0.127 HUF	1 HUF = 7.8716 CDF
03 jun 2024	1 CDF = 0.1278 HUF	1 HUF = 7.8262 CDF
04 jun 2024	1 CDF = 0.1273 HUF	1 HUF = 7.8547 CDF
05 jun 2024	1 CDF = 0.1271 HUF	1 HUF = 7.8672 CDF
06 jun 2024	1 CDF = 0.1273 HUF	1 HUF = 7.8575 CDF
07 jun 2024	1 CDF = 0.1262 HUF	1 HUF = 7.9237 CDF
08 jun 2024	1 CDF = 0.1281 HUF	1 HUF = 7.8056 CDF
09 jun 2024	1 CDF = 0.1281 HUF	1 HUF = 7.8056 CDF
10 jun 2024	1 CDF = 0.1295 HUF	1 HUF = 7.7247 CDF
11 jun 2024	1 CDF = 0.13 HUF	1 HUF = 7.6899 CDF
12 jun 2024	1 CDF = 0.1299 HUF	1 HUF = 7.6986 CDF
13 jun 2024	1 CDF = 0.1302 HUF	1 HUF = 7.6814 CDF
14 jun 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6366 CDF
15 jun 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6464 CDF
16 jun 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6464 CDF
17 jun 2024	1 CDF = 0.13 HUF	1 HUF = 7.6909 CDF
18 jun 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7305 CDF
19 jun 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7027 CDF
20 jun 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6689 CDF
21 jun 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6691 CDF
22 jun 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6875 CDF
23 jun 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6875 CDF
24 jun 2024	1 CDF = 0.129 HUF	1 HUF = 7.749 CDF
25 jun 2024	1 CDF = 0.1292 HUF	1 HUF = 7.7387 CDF
26 jun 2024	1 CDF = 0.13 HUF	1 HUF = 7.6921 CDF
27 jun 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6842 CDF
28 jun 2024	1 CDF = 0.1291 HUF	1 HUF = 7.7463 CDF
29 jun 2024	1 CDF = 0.1289 HUF	1 HUF = 7.7553 CDF
30 jun 2024	1 CDF = 0.1289 HUF	1 HUF = 7.7553 CDF

Jul 2024

Data	CDF-HUF	HUF-CDF
01 jul 2024	1 CDF = 0.1283 HUF	1 HUF = 7.7914 CDF
02 jul 2024	1 CDF = 0.1286 HUF	1 HUF = 7.7746 CDF
03 jul 2024	1 CDF = 0.1282 HUF	1 HUF = 7.8006 CDF
04 jul 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8498 CDF
05 jul 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8865 CDF
06 jul 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9146 CDF
07 jul 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9146 CDF
08 jul 2024	1 CDF = 0.1271 HUF	1 HUF = 7.8684 CDF
09 jul 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8387 CDF
10 jul 2024	1 CDF = 0.1266 HUF	1 HUF = 7.8996 CDF
11 jul 2024	1 CDF = 0.1265 HUF	1 HUF = 7.9076 CDF
12 jul 2024	1 CDF = 0.1254 HUF	1 HUF = 7.9725 CDF
13 jul 2024	1 CDF = 0.1253 HUF	1 HUF = 7.9795 CDF
14 jul 2024	1 CDF = 0.1253 HUF	1 HUF = 7.9795 CDF
15 jul 2024	1 CDF = 0.1252 HUF	1 HUF = 7.988 CDF
16 jul 2024	1 CDF = 0.1266 HUF	1 HUF = 7.8997 CDF
17 jul 2024	1 CDF = 0.126 HUF	1 HUF = 7.9379 CDF
18 jul 2024	1 CDF = 0.126 HUF	1 HUF = 7.9353 CDF
19 jul 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8843 CDF
20 jul 2024	1 CDF = 0.1269 HUF	1 HUF = 7.8823 CDF
21 jul 2024	1 CDF = 0.1269 HUF	1 HUF = 7.8823 CDF
22 jul 2024	1 CDF = 0.1265 HUF	1 HUF = 7.9024 CDF
23 jul 2024	1 CDF = 0.127 HUF	1 HUF = 7.8764 CDF
24 jul 2024	1 CDF = 0.1265 HUF	1 HUF = 7.9041 CDF
25 jul 2024	1 CDF = 0.1265 HUF	1 HUF = 7.9053 CDF
26 jul 2024	1 CDF = 0.1257 HUF	1 HUF = 7.9564 CDF
27 jul 2024	1 CDF = 0.1257 HUF	1 HUF = 7.9531 CDF
28 jul 2024	1 CDF = 0.1257 HUF	1 HUF = 7.9531 CDF
29 jul 2024	1 CDF = 0.1266 HUF	1 HUF = 7.9004 CDF
30 jul 2024	1 CDF = 0.1271 HUF	1 HUF = 7.8669 CDF
31 jul 2024	1 CDF = 0.1273 HUF	1 HUF = 7.8529 CDF

Aug 2024

Data	CDF-HUF	HUF-CDF
01 ago 2024	1 CDF = 0.1281 HUF	1 HUF = 7.8078 CDF
02 ago 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8386 CDF
03 ago 2024	1 CDF = 0.127 HUF	1 HUF = 7.8745 CDF
04 ago 2024	1 CDF = 0.127 HUF	1 HUF = 7.8745 CDF
05 ago 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9181 CDF
06 ago 2024	1 CDF = 0.1271 HUF	1 HUF = 7.8705 CDF
07 ago 2024	1 CDF = 0.127 HUF	1 HUF = 7.8738 CDF
08 ago 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9207 CDF
09 ago 2024	1 CDF = 0.1264 HUF	1 HUF = 7.9134 CDF
10 ago 2024	1 CDF = 0.126 HUF	1 HUF = 7.9377 CDF
11 ago 2024	1 CDF = 0.126 HUF	1 HUF = 7.9374 CDF
12 ago 2024	1 CDF = 0.1256 HUF	1 HUF = 7.9613 CDF
13 ago 2024	1 CDF = 0.1258 HUF	1 HUF = 7.9515 CDF
14 ago 2024	1 CDF = 0.1247 HUF	1 HUF = 8.0188 CDF
15 ago 2024	1 CDF = 0.1248 HUF	1 HUF = 8.013 CDF
16 ago 2024	1 CDF = 0.1255 HUF	1 HUF = 7.9706 CDF
17 ago 2024	1 CDF = 0.1244 HUF	1 HUF = 8.0394 CDF
18 ago 2024	1 CDF = 0.1244 HUF	1 HUF = 8.0394 CDF
19 ago 2024	1 CDF = 0.124 HUF	1 HUF = 8.0659 CDF
20 ago 2024	1 CDF = 0.1238 HUF	1 HUF = 8.0765 CDF
21 ago 2024	1 CDF = 0.1228 HUF	1 HUF = 8.1444 CDF
22 ago 2024	1 CDF = 0.1231 HUF	1 HUF = 8.1245 CDF
23 ago 2024	1 CDF = 0.1231 HUF	1 HUF = 8.1218 CDF
24 ago 2024	1 CDF = 0.1247 HUF	1 HUF = 8.0204 CDF
25 ago 2024	1 CDF = 0.1247 HUF	1 HUF = 8.0189 CDF
26 ago 2024	1 CDF = 0.1255 HUF	1 HUF = 7.966 CDF
27 ago 2024	1 CDF = 0.1242 HUF	1 HUF = 8.0494 CDF
28 ago 2024	1 CDF = 0.1244 HUF	1 HUF = 8.0371 CDF
29 ago 2024	1 CDF = 0.1243 HUF	1 HUF = 8.0434 CDF
30 ago 2024	1 CDF = 0.1242 HUF	1 HUF = 8.0489 CDF
31 ago 2024	1 CDF = 0.1249 HUF	1 HUF = 8.0089 CDF

Sep 2024

Data	CDF-HUF	HUF-CDF
01 set 2024	1 CDF = 0.1249 HUF	1 HUF = 8.0088 CDF
02 set 2024	1 CDF = 0.1246 HUF	1 HUF = 8.0248 CDF
03 set 2024	1 CDF = 0.1251 HUF	1 HUF = 7.9907 CDF
04 set 2024	1 CDF = 0.1251 HUF	1 HUF = 7.993 CDF
05 set 2024	1 CDF = 0.1244 HUF	1 HUF = 8.0393 CDF
06 set 2024	1 CDF = 0.1252 HUF	1 HUF = 7.9874 CDF
07 set 2024	1 CDF = 0.125 HUF	1 HUF = 8.0024 CDF
08 set 2024	1 CDF = 0.125 HUF	1 HUF = 8.0024 CDF
09 set 2024	1 CDF = 0.1262 HUF	1 HUF = 7.927 CDF
10 set 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8851 CDF
11 set 2024	1 CDF = 0.1261 HUF	1 HUF = 7.9307 CDF
12 set 2024	1 CDF = 0.1252 HUF	1 HUF = 7.9851 CDF
13 set 2024	1 CDF = 0.125 HUF	1 HUF = 8.0021 CDF
14 set 2024	1 CDF = 0.1235 HUF	1 HUF = 8.0997 CDF
15 set 2024	1 CDF = 0.1235 HUF	1 HUF = 8.0997 CDF
16 set 2024	1 CDF = 0.1226 HUF	1 HUF = 8.1584 CDF
17 set 2024	1 CDF = 0.1235 HUF	1 HUF = 8.1003 CDF
18 set 2024	1 CDF = 0.1237 HUF	1 HUF = 8.0842 CDF
19 set 2024	1 CDF = 0.1232 HUF	1 HUF = 8.1149 CDF
20 set 2024	1 CDF = 0.1228 HUF	1 HUF = 8.1434 CDF
21 set 2024	1 CDF = 0.1227 HUF	1 HUF = 8.1525 CDF
22 set 2024	1 CDF = 0.1227 HUF	1 HUF = 8.1525 CDF
23 set 2024	1 CDF = 0.1237 HUF	1 HUF = 8.0857 CDF
24 set 2024	1 CDF = 0.1235 HUF	1 HUF = 8.0962 CDF
25 set 2024	1 CDF = 0.1232 HUF	1 HUF = 8.12 CDF
26 set 2024	1 CDF = 0.1238 HUF	1 HUF = 8.0758 CDF
27 set 2024	1 CDF = 0.1242 HUF	1 HUF = 8.0525 CDF
28 set 2024	1 CDF = 0.1241 HUF	1 HUF = 8.0582 CDF
29 set 2024	1 CDF = 0.1241 HUF	1 HUF = 8.0582 CDF
30 set 2024	1 CDF = 0.1237 HUF	1 HUF = 8.0809 CDF

Oct 2024

Data	CDF-HUF	HUF-CDF
01 out 2024	1 CDF = 0.1252 HUF	1 HUF = 7.9843 CDF
02 out 2024	1 CDF = 0.1259 HUF	1 HUF = 7.9459 CDF
03 out 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8893 CDF
04 out 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8863 CDF
05 out 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8485 CDF
06 out 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8485 CDF
07 out 2024	1 CDF = 0.1275 HUF	1 HUF = 7.8419 CDF
08 out 2024	1 CDF = 0.1269 HUF	1 HUF = 7.8812 CDF
09 out 2024	1 CDF = 0.127 HUF	1 HUF = 7.8769 CDF
10 out 2024	1 CDF = 0.1273 HUF	1 HUF = 7.8568 CDF
11 out 2024	1 CDF = 0.1275 HUF	1 HUF = 7.8441 CDF
12 out 2024	1 CDF = 0.1275 HUF	1 HUF = 7.8443 CDF
13 out 2024	1 CDF = 0.1275 HUF	1 HUF = 7.8443 CDF
14 out 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8389 CDF
15 out 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8359 CDF
16 out 2024	1 CDF = 0.1296 HUF	1 HUF = 7.7172 CDF
17 out 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7254 CDF
18 out 2024	1 CDF = 0.1295 HUF	1 HUF = 7.7196 CDF
19 out 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7299 CDF
20 out 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7299 CDF
21 out 2024	1 CDF = 0.13 HUF	1 HUF = 7.6915 CDF
22 out 2024	1 CDF = 0.1299 HUF	1 HUF = 7.6959 CDF
23 out 2024	1 CDF = 0.131 HUF	1 HUF = 7.635 CDF
24 out 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6397 CDF
25 out 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6199 CDF
26 out 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6146 CDF
27 out 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6146 CDF
28 out 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6176 CDF
29 out 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7369 CDF
30 out 2024	1 CDF = 0.1297 HUF	1 HUF = 7.7078 CDF
31 out 2024	1 CDF = 0.129 HUF	1 HUF = 7.7511 CDF

Nov 2024

Data	CDF-HUF	HUF-CDF
01 nov 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7026 CDF
02 nov 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6611 CDF
03 nov 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6611 CDF
04 nov 2024	1 CDF = 0.1295 HUF	1 HUF = 7.7231 CDF
05 nov 2024	1 CDF = 0.1321 HUF	1 HUF = 7.5722 CDF
06 nov 2024	1 CDF = 0.1348 HUF	1 HUF = 7.4203 CDF
07 nov 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6456 CDF
08 nov 2024	1 CDF = 0.1319 HUF	1 HUF = 7.5812 CDF
09 nov 2024	1 CDF = 0.1325 HUF	1 HUF = 7.5463 CDF
10 nov 2024	1 CDF = 0.1325 HUF	1 HUF = 7.5463 CDF
11 nov 2024	1 CDF = 0.1343 HUF	1 HUF = 7.4486 CDF
12 nov 2024	1 CDF = 0.135 HUF	1 HUF = 7.4078 CDF
13 nov 2024	1 CDF = 0.134 HUF	1 HUF = 7.4617 CDF
14 nov 2024	1 CDF = 0.1349 HUF	1 HUF = 7.4139 CDF
15 nov 2024	1 CDF = 0.1342 HUF	1 HUF = 7.4521 CDF
16 nov 2024	1 CDF = 0.1352 HUF	1 HUF = 7.3988 CDF
17 nov 2024	1 CDF = 0.1352 HUF	1 HUF = 7.3988 CDF
18 nov 2024	1 CDF = 0.1352 HUF	1 HUF = 7.3974 CDF
19 nov 2024	1 CDF = 0.1342 HUF	1 HUF = 7.4523 CDF
20 nov 2024	1 CDF = 0.1351 HUF	1 HUF = 7.4 CDF
21 nov 2024	1 CDF = 0.1361 HUF	1 HUF = 7.3469 CDF
22 nov 2024	1 CDF = 0.1375 HUF	1 HUF = 7.2728 CDF
23 nov 2024	1 CDF = 0.1376 HUF	1 HUF = 7.2656 CDF

Informação sobre as taxas de câmbio de CDF-HUF e HUF-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias