currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-GHS e GHS-CDF - 2026

Taxas de câmbio CDF-GHS e GHS-CDF - 2026

Taxas de câmbio de CDF-GHS e GHS-CDF

Verifique abaixo as taxas de câmbio para CDF-GHS e GHS-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0049 GHS
1 GHS = 204,2765 CDF
1A 2A 3A

Jan 2026

DataCDF-GHSGHS-CDF
01 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0322 CDF
02 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.7382 CDF
03 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
04 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
05 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6809 CDF
06 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8678 CDF
07 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2146 CDF
08 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2813 CDF
09 jan 2026 1 CDF = 0.0047 GHS 1 GHS = 211.2364 CDF
10 jan 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
11 jan 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
12 jan 2026 1 CDF = 0.0047 GHS 1 GHS = 210.9053 CDF
13 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 202.7659 CDF
14 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.6227 CDF
15 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 203.6528 CDF
16 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5221 CDF
17 jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
18 jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
19 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.3632 CDF
20 jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.5674 CDF
21 jan 2026 1 CDF = 0.005 GHS 1 GHS = 198.3614 CDF
22 jan 2026 1 CDF = 0.005 GHS 1 GHS = 198.953 CDF
23 jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.0244 CDF
24 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
25 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
26 jan 2026 1 CDF = 0.005 GHS 1 GHS = 199.8867 CDF
27 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.9902 CDF
28 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0402 CDF
29 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 204.8287 CDF
30 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0388 CDF
31 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.9431 CDF

Feb 2026

DataCDF-GHSGHS-CDF
01 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1218 CDF
02 fev 2026 1 CDF = 0.0048 GHS 1 GHS = 206.3439 CDF
03 fev 2026 1 CDF = 0.0051 GHS 1 GHS = 196.8029 CDF
04 fev 2026 1 CDF = 0.005 GHS 1 GHS = 200.4633 CDF
05 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 202.5911 CDF
06 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 202.9099 CDF
07 fev 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
08 fev 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
09 fev 2026 1 CDF = 0.005 GHS 1 GHS = 200.0346 CDF
10 fev 2026 1 CDF = 0.005 GHS 1 GHS = 201.3359 CDF
11 fev 2026 1 CDF = 0.005 GHS 1 GHS = 201.054 CDF
12 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 202.865 CDF
13 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5223 CDF
14 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
15 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
16 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0361 CDF
17 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1048 CDF
18 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0086 CDF
19 fev 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8937 CDF
20 fev 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5275 CDF
21 fev 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
22 fev 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
23 fev 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7203 CDF
24 fev 2026 1 CDF = 0.0047 GHS 1 GHS = 211.5017 CDF
25 fev 2026 1 CDF = 0.005 GHS 1 GHS = 199.9327 CDF
26 fev 2026 1 CDF = 0.005 GHS 1 GHS = 200.3406 CDF
27 fev 2026 1 CDF = 0.0049 GHS 1 GHS = 202.2564 CDF
28 fev 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF

Mar 2026

DataCDF-GHSGHS-CDF
01 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF
02 mar 2026 1 CDF = 0.0049 GHS 1 GHS = 205.844 CDF
03 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6801 CDF
04 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 210.4107 CDF
05 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.6548 CDF
06 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8437 CDF
07 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
08 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
09 mar 2026 1 CDF = 0.0049 GHS 1 GHS = 206.1725 CDF
10 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.0193 CDF
11 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.7768 CDF
12 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.8079 CDF
13 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.4783 CDF
14 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
15 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
16 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4001 CDF
17 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0637 CDF
18 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4603 CDF
19 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.865 CDF
20 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7521 CDF
21 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
22 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
23 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2705 CDF
24 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9951 CDF
25 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.1895 CDF
26 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6927 CDF
27 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.568 CDF
28 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0604 CDF
29 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9987 CDF
30 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8962 CDF
31 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9823 CDF

Apr 2026

DataCDF-GHSGHS-CDF
01 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7612 CDF
02 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6958 CDF
03 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2873 CDF
04 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
05 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
06 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4505 CDF
07 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8686 CDF
08 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0416 CDF
09 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9299 CDF
10 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0966 CDF
11 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
12 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
13 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7127 CDF
14 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1165 CDF
15 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2432 CDF
16 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1876 CDF
17 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7334 CDF
18 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
19 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
20 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0873 CDF
21 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0494 CDF
22 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9306 CDF
23 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0451 CDF
24 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.3872 CDF
25 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.4862 CDF
26 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8632 CDF
27 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.5756 CDF
28 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4972 CDF
29 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4812 CDF
30 abr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1929 CDF

May 2026

DataCDF-GHSGHS-CDF
01 mai 2026 1 CDF = 0.0048 GHS 1 GHS = 207.2351 CDF
02 mai 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
03 mai 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
04 mai 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1632 CDF
05 mai 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5223 CDF
06 mai 2026 1 CDF = 0.0049 GHS 1 GHS = 205.7126 CDF
07 mai 2026 1 CDF = 0.0049 GHS 1 GHS = 205.8008 CDF
08 mai 2026 1 CDF = 0.0049 GHS 1 GHS = 205.6026 CDF
09 mai 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
10 mai 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
11 mai 2026 1 CDF = 0.005 GHS 1 GHS = 200.6895 CDF
12 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 195.8516 CDF
13 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2866 CDF
14 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 197.3285 CDF
15 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2424 CDF
16 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
17 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
18 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 196.493 CDF
19 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 196.3802 CDF
20 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 194.9684 CDF
21 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 195.1586 CDF
22 mai 2026 1 CDF = 0.0052 GHS 1 GHS = 193.7313 CDF
23 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 194.4113 CDF
24 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 194.4113 CDF
25 mai 2026 1 CDF = 0.0051 GHS 1 GHS = 194.229 CDF
26 mai 2026 1 CDF = 0.0052 GHS 1 GHS = 193.7434 CDF
27 mai 2026 1 CDF = 0.0052 GHS 1 GHS = 191.4387 CDF
28 mai 2026 1 CDF = 0.0052 GHS 1 GHS = 193.9883 CDF
29 mai 2026 1 CDF = 0.0052 GHS 1 GHS = 193.9162 CDF
30 mai 2026 1 CDF = 0.0052 GHS 1 GHS = 193.52 CDF
31 mai 2026 1 CDF = 0.0052 GHS 1 GHS = 193.52 CDF

Jun 2026

DataCDF-GHSGHS-CDF
01 jun 2026 1 CDF = 0.0052 GHS 1 GHS = 193.1681 CDF
02 jun 2026 1 CDF = 0.0052 GHS 1 GHS = 192.7754 CDF
03 jun 2026 1 CDF = 0.0052 GHS 1 GHS = 193.5527 CDF

Informação sobre as taxas de câmbio de CDF-GHS e GHS-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats