> Taxas de câmbio CDF-FKP e FKP-CDF - 2024

Taxas de câmbio CDF-FKP e FKP-CDF - 2024

Taxas de câmbio de CDF-FKP e FKP-CDF

Verifique abaixo as taxas de câmbio para CDF-FKP e FKP-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0003 FKP

1 FKP = 3595,4664 CDF

1A 2A 3A

CDF para FKPFKP para CDF

Jan 2024

Data	CDF-FKP	FKP-CDF
01 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3407.2171 CDF
02 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3401.5271 CDF
03 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3385.159 CDF
04 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3387.5 CDF
05 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3407.4119 CDF
06 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3425.9702 CDF
07 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3422.7986 CDF
08 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3421.5508 CDF
09 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3426.7897 CDF
10 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3414.6246 CDF
11 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3417.3869 CDF
12 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3412.3969 CDF
13 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3441.3385 CDF
14 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3442.3231 CDF
15 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3442.7651 CDF
16 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3436.6918 CDF
17 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3416.6368 CDF
18 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3381.6662 CDF
19 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3376.7143 CDF
20 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3371.5634 CDF
21 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3379.2747 CDF
22 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3379.011 CDF
23 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3416.9795 CDF
24 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3405.056 CDF
25 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3430.148 CDF
26 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3463.4423 CDF
27 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3470.7057 CDF
28 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3467.0852 CDF
29 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3467.0014 CDF
30 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3480.6744 CDF
31 jan 2024	1 CDF = 0.0003 FKP	1 FKP = 3482.5794 CDF

Feb 2024

Data	CDF-FKP	FKP-CDF
01 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3488.3435 CDF
02 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3493.1445 CDF
03 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3463.0201 CDF
04 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3464.6715 CDF
05 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3465.1452 CDF
06 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3439.4634 CDF
07 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3456.6458 CDF
08 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3491.5106 CDF
09 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3463.7872 CDF
10 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3463.377 CDF
11 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3463.7906 CDF
12 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3462.1904 CDF
13 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3466.4861 CDF
14 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3457.2638 CDF
15 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3453.9518 CDF
16 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3458.5466 CDF
17 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3467.8828 CDF
18 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3471.191 CDF
19 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3470.9808 CDF
20 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3466.9931 CDF
21 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3508.0124 CDF
22 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3483.5842 CDF
23 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3502.9658 CDF
24 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3505.0456 CDF
25 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3504.41 CDF
26 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3501.7918 CDF
27 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3499.9393 CDF
28 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3515.4401 CDF
29 fev 2024	1 CDF = 0.0003 FKP	1 FKP = 3508.8166 CDF

Mar 2024

Data	CDF-FKP	FKP-CDF
01 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3492.9041 CDF
02 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3504.2449 CDF
03 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3504.9191 CDF
04 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3504.7701 CDF
05 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3517.7318 CDF
06 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3520.8346 CDF
07 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3533.5938 CDF
08 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3543.8097 CDF
09 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3559.3423 CDF
10 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3559.3423 CDF
11 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3559.6636 CDF
12 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3553.7116 CDF
13 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3541.378 CDF
14 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3544.8914 CDF
15 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3528.6064 CDF
16 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3528.9261 CDF
17 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3528.1095 CDF
18 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3529.1405 CDF
19 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3530.5044 CDF
20 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3540.1556 CDF
21 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3540.9445 CDF
22 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3529.0578 CDF
23 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3497.0621 CDF
24 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3497.1027 CDF
25 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3498.9989 CDF
26 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3502.6575 CDF
27 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3529.3594 CDF
28 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3529.7243 CDF
29 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3543.5498 CDF
30 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3546.8865 CDF
31 mar 2024	1 CDF = 0.0003 FKP	1 FKP = 3544.4982 CDF

Apr 2024

Data	CDF-FKP	FKP-CDF
01 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3544.5707 CDF
02 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3587.4158 CDF
03 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3584.907 CDF
04 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3587.4173 CDF
05 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3584.2773 CDF
06 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3518.4287 CDF
07 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3518.4287 CDF
08 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3518.4265 CDF
09 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3499.6108 CDF
10 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3502.1198 CDF
11 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3502.1201 CDF
12 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3502.1215 CDF
13 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3475.5008 CDF
14 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3475.5008 CDF
15 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3475.5007 CDF
16 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3475.5014 CDF
17 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3475.5017 CDF
18 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3475.5013 CDF
19 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3495.4339 CDF
20 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3494.1856 CDF
21 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3494.1856 CDF
22 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3494.1862 CDF
23 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3502.9081 CDF
24 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3494.1864 CDF
25 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3481.727 CDF
26 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9577 CDF
27 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9578 CDF
28 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9578 CDF
29 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9596 CDF
30 abr 2024	1 CDF = 0.0003 FKP	1 FKP = 3489.2045 CDF

May 2024

Data	CDF-FKP	FKP-CDF
01 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9572 CDF
02 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3489.2024 CDF
03 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9598 CDF
04 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3469.2717 CDF
05 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3469.2717 CDF
06 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3469.2733 CDF
07 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3494.1867 CDF
08 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9567 CDF
09 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9563 CDF
10 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9561 CDF
11 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9577 CDF
12 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3487.9577 CDF
13 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3512.897 CDF
14 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3517.1498 CDF
15 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3517.149 CDF
16 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3518.4065 CDF
17 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3523.4316 CDF
18 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3523.4309 CDF
19 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3523.4309 CDF
20 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3523.4326 CDF
21 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3525.9448 CDF
22 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3519.6625 CDF
23 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3517.1501 CDF
24 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3529.7126 CDF
25 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3529.7142 CDF
26 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3529.7142 CDF
27 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3529.7134 CDF
28 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3529.7124 CDF
29 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3548.5516 CDF
30 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3549.8109 CDF
31 mai 2024	1 CDF = 0.0003 FKP	1 FKP = 3548.554 CDF

Jun 2024

Data	CDF-FKP	FKP-CDF
01 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3549.8092 CDF
02 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3549.8092 CDF
03 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3549.8109 CDF
04 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3563.6258 CDF
05 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3561.1123 CDF
06 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3548.556 CDF
07 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3552.3208 CDF
08 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3552.3223 CDF
09 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3552.3223 CDF
10 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3552.3216 CDF
11 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3552.3215 CDF
12 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3551.0661 CDF
13 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3605.9587 CDF
14 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3626.0443 CDF
15 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3626.0435 CDF
16 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3626.0435 CDF
17 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3626.043 CDF
18 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3632.4152 CDF
19 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3619.6688 CDF
20 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3626.043 CDF
21 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3629.8636 CDF
22 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3632.4145 CDF
23 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3632.4145 CDF
24 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3632.4127 CDF
25 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3645.1597 CDF
26 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3638.789 CDF
27 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3638.7861 CDF
28 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3645.1606 CDF
29 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3645.1615 CDF
30 jun 2024	1 CDF = 0.0003 FKP	1 FKP = 3645.1615 CDF

Jul 2024

Data	CDF-FKP	FKP-CDF
01 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3645.1622 CDF
02 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3651.5348 CDF
03 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3651.5323 CDF
04 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3645.1586 CDF
05 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3645.1625 CDF
06 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3652.8091 CDF
07 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3652.8091 CDF
08 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3652.8087 CDF
09 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3651.534 CDF
10 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3651.5328 CDF
11 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3657.9065 CDF
12 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3658.5461 CDF
13 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3721.7339 CDF
14 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3721.3226 CDF
15 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3721.3267 CDF
16 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3685.6297 CDF
17 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3685.6268 CDF
18 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3672.6531 CDF
19 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3672.6504 CDF
20 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3672.6536 CDF
21 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3672.6536 CDF
22 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3672.6522 CDF
23 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3673.948 CDF
24 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.0747 CDF
25 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.0712 CDF
26 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.0752 CDF
27 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.0734 CDF
28 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.0734 CDF
29 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.0751 CDF
30 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3721.31 CDF
31 jul 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.5629 CDF

Aug 2024

Data	CDF-FKP	FKP-CDF
01 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.0754 CDF
02 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.562 CDF
03 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3731.0512 CDF
04 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3731.0512 CDF
05 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3731.0487 CDF
06 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.0718 CDF
07 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.5624 CDF
08 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.5628 CDF
09 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.0745 CDF
10 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3719.3725 CDF
11 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3719.3725 CDF
12 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3719.3699 CDF
13 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3664.7676 CDF
14 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3686.4754 CDF
15 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3687.7612 CDF
16 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3686.4756 CDF
17 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3687.7634 CDF
18 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3687.7634 CDF
19 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3687.76 CDF
20 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3686.4765 CDF
21 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3692.9011 CDF
22 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3694.1823 CDF
23 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3692.898 CDF
24 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3622.2552 CDF
25 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3622.2552 CDF
26 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3622.2545 CDF
27 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3641.5201 CDF
28 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3654.3667 CDF
29 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3655.6518 CDF
30 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3660.7893 CDF
31 ago 2024	1 CDF = 0.0003 FKP	1 FKP = 3658.2175 CDF

Sep 2024

Data	CDF-FKP	FKP-CDF
01 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3658.2175 CDF
02 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3658.2186 CDF
03 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3658.2193 CDF
04 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3654.3647 CDF
05 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3649.2252 CDF
06 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3647.943 CDF
07 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3651.797 CDF
08 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3651.797 CDF
09 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3651.7968 CDF
10 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3647.9423 CDF
11 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3654.3668 CDF
12 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3686.4775 CDF
13 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3746.3144 CDF
14 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3791.5681 CDF
15 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3791.5681 CDF
16 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3791.5651 CDF
17 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3768.587 CDF
18 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3762.02 CDF
19 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3768.5871 CDF
20 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3769.8965 CDF
21 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3769.8992 CDF
22 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3769.8992 CDF
23 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3769.8968 CDF
24 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3768.5856 CDF
25 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3762.6747 CDF
26 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3762.0198 CDF
27 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3762.0189 CDF
28 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3762.0197 CDF
29 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3762.0197 CDF
30 set 2024	1 CDF = 0.0003 FKP	1 FKP = 3762.0185 CDF

Oct 2024

Data	CDF-FKP	FKP-CDF
01 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3762.0191 CDF
02 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3765.3019 CDF
03 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3767.9135 CDF
04 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3768.5853 CDF
05 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3769.898 CDF
06 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3769.898 CDF
07 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3769.8994 CDF
08 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3775.1499 CDF
09 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3775.1506 CDF
10 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3779.0889 CDF
11 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3775.1522 CDF
12 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3779.091 CDF
13 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3761.2593 CDF
14 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3761.2611 CDF
15 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3761.2618 CDF
16 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3711.5974 CDF
17 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.1323 CDF
18 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.1314 CDF
19 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3719.4424 CDF
20 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3719.4424 CDF
21 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3719.4414 CDF
22 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3718.1351 CDF
23 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.6695 CDF
24 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.6677 CDF
25 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.6684 CDF
26 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.6663 CDF
27 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.6663 CDF
28 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3724.668 CDF
29 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3803.0832 CDF
30 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3803.083 CDF
31 out 2024	1 CDF = 0.0003 FKP	1 FKP = 3800.4665 CDF

Nov 2024

Data	CDF-FKP	FKP-CDF
01 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3773.6721 CDF
02 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3773.6802 CDF
03 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3773.6802 CDF
04 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3773.6092 CDF
05 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3716.8253 CDF
06 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3716.8281 CDF
07 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3748.1931 CDF
08 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3744.271 CDF
09 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3745.5781 CDF
10 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3745.5781 CDF
11 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3745.5772 CDF
12 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3745.5769 CDF
14 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3629.7198 CDF
15 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3630.9869 CDF
16 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3629.7218 CDF
17 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3629.7218 CDF
18 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3629.7184 CDF
19 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3636.0534 CDF
20 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3636.0548 CDF
21 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3629.7221 CDF
22 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3636.0537 CDF
23 nov 2024	1 CDF = 0.0003 FKP	1 FKP = 3637.3238 CDF

Informação sobre as taxas de câmbio de CDF-FKP e FKP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias