> Taxas de câmbio CDF-ERN e ERN-CDF - 2024

Taxas de câmbio CDF-ERN e ERN-CDF - 2024

Taxas de câmbio de CDF-ERN e ERN-CDF

Verifique abaixo as taxas de câmbio para CDF-ERN e ERN-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0053 ERN

1 ERN = 187,73 CDF

1A 2A 3A

CDF para ERNERN para CDF

Jan 2024

Data	CDF-ERN	ERN-CDF
01 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178.4 CDF
02 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178.4 CDF
03 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178.6666 CDF
04 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178.6666 CDF
05 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
06 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3334 CDF
07 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3334 CDF
08 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3333 CDF
09 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
10 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
11 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
12 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
13 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
14 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
15 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
16 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
17 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
18 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178 CDF
19 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 177.4667 CDF
20 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 177.3334 CDF
21 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 177.3334 CDF
22 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 177.3333 CDF
23 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
24 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3333 CDF
25 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3333 CDF
26 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 181.8667 CDF
27 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 181.9334 CDF
28 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 181.9334 CDF
29 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 181.9333 CDF
30 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
31 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 183.0667 CDF

Feb 2024

Data	CDF-ERN	ERN-CDF
01 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 182.6667 CDF
02 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
03 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
04 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
05 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
06 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
07 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 183.0667 CDF
08 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3334 CDF
09 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
10 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
11 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
12 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
13 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
14 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
15 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 183.3333 CDF
16 fev 2024	1 CDF = 0.0055 ERN	1 ERN = 183.3333 CDF
17 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
18 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
19 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
20 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
21 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
22 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 184 CDF
23 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
24 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3334 CDF
25 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3334 CDF
26 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3333 CDF
27 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 184 CDF
28 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
29 fev 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF

Mar 2024

Data	CDF-ERN	ERN-CDF
01 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3333 CDF
02 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
03 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
04 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
05 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
06 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
07 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
08 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
09 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
10 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
11 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
12 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
13 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
14 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
15 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.5333 CDF
16 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
17 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
18 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
19 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.8667 CDF
20 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
21 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185.7333 CDF
22 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185.7333 CDF
23 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
24 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
25 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
26 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
27 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 186.3333 CDF
28 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 186.3333 CDF
29 mar 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
30 mar 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1669 CDF
31 mar 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1669 CDF

Apr 2024

Data	CDF-ERN	ERN-CDF
01 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1665 CDF
02 abr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
03 abr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.5333 CDF
04 abr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
05 abr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.4998 CDF
06 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
07 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
08 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
09 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
10 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.1334 CDF
11 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.1333 CDF
12 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.1334 CDF
13 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
14 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
15 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
16 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
17 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
18 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
19 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187.0667 CDF
20 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
21 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
22 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
23 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187.4667 CDF
24 abr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
25 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.3333 CDF
26 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
27 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
28 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
29 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
30 abr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.7333 CDF

May 2024

Data	CDF-ERN	ERN-CDF
01 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
02 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.7333 CDF
03 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
04 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
05 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
06 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
07 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
08 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
09 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6666 CDF
10 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
11 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
12 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
13 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6666 CDF
14 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
15 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
16 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.7333 CDF
17 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
18 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
19 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
20 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
21 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1333 CDF
22 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.8 CDF
23 mai 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
24 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3333 CDF
25 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3334 CDF
26 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3334 CDF
27 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3333 CDF
28 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3333 CDF
29 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3333 CDF
30 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
31 mai 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3333 CDF

Jun 2024

Data	CDF-ERN	ERN-CDF
01 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
02 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
03 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
04 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.1334 CDF
05 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
06 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3334 CDF
07 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5333 CDF
08 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5334 CDF
09 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5334 CDF
10 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5333 CDF
11 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5333 CDF
12 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4667 CDF
13 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3334 CDF
14 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
15 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
16 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
17 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
18 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
19 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
20 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
21 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8666 CDF
22 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
23 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
24 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
25 jun 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
26 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
27 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
28 jun 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
29 jun 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
30 jun 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF

Jul 2024

Data	CDF-ERN	ERN-CDF
01 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
02 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
03 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
04 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
05 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
06 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
07 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
08 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
09 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
10 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
11 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
12 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3668 CDF
13 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1669 CDF
14 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1669 CDF
15 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1671 CDF
16 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
17 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
18 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
19 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
20 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
21 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
22 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6666 CDF
23 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.7333 CDF
24 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
25 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
26 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1662 CDF
31 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF

Aug 2024

Data	CDF-ERN	ERN-CDF
01 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
03 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
04 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
05 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
06 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
07 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
08 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
09 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
10 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
11 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
12 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
13 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
14 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
15 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
16 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
17 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
18 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
19 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
20 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
22 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
23 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
24 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 188 CDF
25 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 188 CDF
26 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 188 CDF
27 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
28 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
29 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
30 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
31 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8667 CDF

Sep 2024

Data	CDF-ERN	ERN-CDF
01 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8667 CDF
02 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8667 CDF
03 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8666 CDF
04 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
05 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.4 CDF
06 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
07 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.5334 CDF
08 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.5334 CDF
09 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.5333 CDF
10 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
11 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
12 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
13 set 2024	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
14 set 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
15 set 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
16 set 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5001 CDF
17 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
18 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
19 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
21 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
22 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
23 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
24 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0332 CDF
26 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF

Oct 2024

Data	CDF-ERN	ERN-CDF
01 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1667 CDF
03 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.2992 CDF
04 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
06 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
07 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
08 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
09 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
11 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
12 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
13 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
14 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
15 out 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
16 out 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
17 out 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
18 out 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
19 out 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7334 CDF
20 out 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7334 CDF
21 out 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
22 out 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
23 out 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
24 out 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
25 out 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
26 out 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
27 out 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
28 out 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
29 out 2024	1 CDF = 0.0052 ERN	1 ERN = 194 CDF
30 out 2024	1 CDF = 0.0052 ERN	1 ERN = 194 CDF
31 out 2024	1 CDF = 0.0052 ERN	1 ERN = 193.8667 CDF

Nov 2024

Data	CDF-ERN	ERN-CDF
01 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.4998 CDF
02 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
03 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
04 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.4965 CDF
05 nov 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6 CDF
06 nov 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6 CDF
07 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.2 CDF
08 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
09 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
10 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
11 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
12 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
14 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
15 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
16 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
17 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
18 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
19 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
22 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
23 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF

Informação sobre as taxas de câmbio de CDF-ERN e ERN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias