> Taxas de câmbio CAD-MXN e MXN-CAD - 2024

Taxas de câmbio CAD-MXN e MXN-CAD - 2024

Taxas de câmbio de CAD-MXN e MXN-CAD

Verifique abaixo as taxas de câmbio para CAD-MXN e MXN-CAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CAD = 13,2543 MXN

1 MXN = 0,0754 CAD

1A 2A 3A

CAD para MXNMXN para CAD

Jan 2024

Data	CAD-MXN	MXN-CAD
01 jan 2024	1 CAD = 12.8108 MXN	1 MXN = 0.0781 CAD
02 jan 2024	1 CAD = 12.8222 MXN	1 MXN = 0.078 CAD
03 jan 2024	1 CAD = 12.8081 MXN	1 MXN = 0.0781 CAD
04 jan 2024	1 CAD = 12.746 MXN	1 MXN = 0.0785 CAD
05 jan 2024	1 CAD = 12.7389 MXN	1 MXN = 0.0785 CAD
06 jan 2024	1 CAD = 12.623 MXN	1 MXN = 0.0792 CAD
07 jan 2024	1 CAD = 12.623 MXN	1 MXN = 0.0792 CAD
08 jan 2024	1 CAD = 12.6276 MXN	1 MXN = 0.0792 CAD
09 jan 2024	1 CAD = 12.6314 MXN	1 MXN = 0.0792 CAD
10 jan 2024	1 CAD = 12.6935 MXN	1 MXN = 0.0788 CAD
11 jan 2024	1 CAD = 12.7209 MXN	1 MXN = 0.0786 CAD
12 jan 2024	1 CAD = 12.6274 MXN	1 MXN = 0.0792 CAD
13 jan 2024	1 CAD = 12.5707 MXN	1 MXN = 0.0795 CAD
14 jan 2024	1 CAD = 12.5707 MXN	1 MXN = 0.0795 CAD
15 jan 2024	1 CAD = 12.5865 MXN	1 MXN = 0.0795 CAD
16 jan 2024	1 CAD = 12.6536 MXN	1 MXN = 0.079 CAD
17 jan 2024	1 CAD = 12.7936 MXN	1 MXN = 0.0782 CAD
18 jan 2024	1 CAD = 12.7251 MXN	1 MXN = 0.0786 CAD
19 jan 2024	1 CAD = 12.7167 MXN	1 MXN = 0.0786 CAD
20 jan 2024	1 CAD = 12.6911 MXN	1 MXN = 0.0788 CAD
21 jan 2024	1 CAD = 12.6911 MXN	1 MXN = 0.0788 CAD
22 jan 2024	1 CAD = 12.7105 MXN	1 MXN = 0.0787 CAD
23 jan 2024	1 CAD = 12.8039 MXN	1 MXN = 0.0781 CAD
24 jan 2024	1 CAD = 12.7815 MXN	1 MXN = 0.0782 CAD
25 jan 2024	1 CAD = 12.7512 MXN	1 MXN = 0.0784 CAD
26 jan 2024	1 CAD = 12.7735 MXN	1 MXN = 0.0783 CAD
27 jan 2024	1 CAD = 12.7479 MXN	1 MXN = 0.0784 CAD
28 jan 2024	1 CAD = 12.7479 MXN	1 MXN = 0.0784 CAD
29 jan 2024	1 CAD = 12.7666 MXN	1 MXN = 0.0783 CAD
30 jan 2024	1 CAD = 12.8189 MXN	1 MXN = 0.078 CAD
31 jan 2024	1 CAD = 12.7704 MXN	1 MXN = 0.0783 CAD

Feb 2024

Data	CAD-MXN	MXN-CAD
01 fev 2024	1 CAD = 12.8018 MXN	1 MXN = 0.0781 CAD
02 fev 2024	1 CAD = 12.7517 MXN	1 MXN = 0.0784 CAD
03 fev 2024	1 CAD = 12.714 MXN	1 MXN = 0.0787 CAD
04 fev 2024	1 CAD = 12.714 MXN	1 MXN = 0.0787 CAD
05 fev 2024	1 CAD = 12.7368 MXN	1 MXN = 0.0785 CAD
06 fev 2024	1 CAD = 12.6105 MXN	1 MXN = 0.0793 CAD
07 fev 2024	1 CAD = 12.674 MXN	1 MXN = 0.0789 CAD
08 fev 2024	1 CAD = 12.6713 MXN	1 MXN = 0.0789 CAD
09 fev 2024	1 CAD = 12.7318 MXN	1 MXN = 0.0785 CAD
10 fev 2024	1 CAD = 12.6678 MXN	1 MXN = 0.0789 CAD
11 fev 2024	1 CAD = 12.6678 MXN	1 MXN = 0.0789 CAD
12 fev 2024	1 CAD = 12.6635 MXN	1 MXN = 0.079 CAD
13 fev 2024	1 CAD = 12.7037 MXN	1 MXN = 0.0787 CAD
14 fev 2024	1 CAD = 12.6528 MXN	1 MXN = 0.079 CAD
15 fev 2024	1 CAD = 12.6221 MXN	1 MXN = 0.0792 CAD
16 fev 2024	1 CAD = 12.6397 MXN	1 MXN = 0.0791 CAD
17 fev 2024	1 CAD = 12.6382 MXN	1 MXN = 0.0791 CAD
18 fev 2024	1 CAD = 12.6382 MXN	1 MXN = 0.0791 CAD
19 fev 2024	1 CAD = 12.6514 MXN	1 MXN = 0.079 CAD
20 fev 2024	1 CAD = 12.6169 MXN	1 MXN = 0.0793 CAD
21 fev 2024	1 CAD = 12.614 MXN	1 MXN = 0.0793 CAD
22 fev 2024	1 CAD = 12.6655 MXN	1 MXN = 0.079 CAD
23 fev 2024	1 CAD = 12.6821 MXN	1 MXN = 0.0789 CAD
24 fev 2024	1 CAD = 12.6914 MXN	1 MXN = 0.0788 CAD
25 fev 2024	1 CAD = 12.6914 MXN	1 MXN = 0.0788 CAD
26 fev 2024	1 CAD = 12.6435 MXN	1 MXN = 0.0791 CAD
27 fev 2024	1 CAD = 12.6411 MXN	1 MXN = 0.0791 CAD
28 fev 2024	1 CAD = 12.5776 MXN	1 MXN = 0.0795 CAD
29 fev 2024	1 CAD = 12.5659 MXN	1 MXN = 0.0796 CAD

Mar 2024

Data	CAD-MXN	MXN-CAD
01 mar 2024	1 CAD = 12.5395 MXN	1 MXN = 0.0797 CAD
02 mar 2024	1 CAD = 12.5287 MXN	1 MXN = 0.0798 CAD
03 mar 2024	1 CAD = 12.5287 MXN	1 MXN = 0.0798 CAD
04 mar 2024	1 CAD = 12.5344 MXN	1 MXN = 0.0798 CAD
05 mar 2024	1 CAD = 12.4695 MXN	1 MXN = 0.0802 CAD
06 mar 2024	1 CAD = 12.4266 MXN	1 MXN = 0.0805 CAD
07 mar 2024	1 CAD = 12.4967 MXN	1 MXN = 0.08 CAD
08 mar 2024	1 CAD = 12.5351 MXN	1 MXN = 0.0798 CAD
09 mar 2024	1 CAD = 12.4189 MXN	1 MXN = 0.0805 CAD
10 mar 2024	1 CAD = 12.4189 MXN	1 MXN = 0.0805 CAD
11 mar 2024	1 CAD = 12.4409 MXN	1 MXN = 0.0804 CAD
12 mar 2024	1 CAD = 12.4563 MXN	1 MXN = 0.0803 CAD
13 mar 2024	1 CAD = 12.433 MXN	1 MXN = 0.0804 CAD
14 mar 2024	1 CAD = 12.3789 MXN	1 MXN = 0.0808 CAD
15 mar 2024	1 CAD = 12.3448 MXN	1 MXN = 0.081 CAD
16 mar 2024	1 CAD = 12.3931 MXN	1 MXN = 0.0807 CAD
17 mar 2024	1 CAD = 12.3931 MXN	1 MXN = 0.0807 CAD
18 mar 2024	1 CAD = 12.3727 MXN	1 MXN = 0.0808 CAD
19 mar 2024	1 CAD = 12.4272 MXN	1 MXN = 0.0805 CAD
20 mar 2024	1 CAD = 12.3855 MXN	1 MXN = 0.0807 CAD
21 mar 2024	1 CAD = 12.3858 MXN	1 MXN = 0.0807 CAD
22 mar 2024	1 CAD = 12.3507 MXN	1 MXN = 0.081 CAD
23 mar 2024	1 CAD = 12.3058 MXN	1 MXN = 0.0813 CAD
24 mar 2024	1 CAD = 12.3058 MXN	1 MXN = 0.0813 CAD
25 mar 2024	1 CAD = 12.3115 MXN	1 MXN = 0.0812 CAD
26 mar 2024	1 CAD = 12.3087 MXN	1 MXN = 0.0812 CAD
27 mar 2024	1 CAD = 12.1907 MXN	1 MXN = 0.082 CAD
28 mar 2024	1 CAD = 12.2121 MXN	1 MXN = 0.0819 CAD
29 mar 2024	1 CAD = 12.2328 MXN	1 MXN = 0.0817 CAD
30 mar 2024	1 CAD = 12.2299 MXN	1 MXN = 0.0818 CAD
31 mar 2024	1 CAD = 12.2299 MXN	1 MXN = 0.0818 CAD

Apr 2024

Data	CAD-MXN	MXN-CAD
01 abr 2024	1 CAD = 12.2063 MXN	1 MXN = 0.0819 CAD
02 abr 2024	1 CAD = 12.2447 MXN	1 MXN = 0.0817 CAD
03 abr 2024	1 CAD = 12.2262 MXN	1 MXN = 0.0818 CAD
04 abr 2024	1 CAD = 12.2634 MXN	1 MXN = 0.0815 CAD
05 abr 2024	1 CAD = 12.1854 MXN	1 MXN = 0.0821 CAD
06 abr 2024	1 CAD = 12.1067 MXN	1 MXN = 0.0826 CAD
07 abr 2024	1 CAD = 12.1067 MXN	1 MXN = 0.0826 CAD
08 abr 2024	1 CAD = 12.0993 MXN	1 MXN = 0.0826 CAD
09 abr 2024	1 CAD = 12.0194 MXN	1 MXN = 0.0832 CAD
10 abr 2024	1 CAD = 12.032 MXN	1 MXN = 0.0831 CAD
11 abr 2024	1 CAD = 12.0112 MXN	1 MXN = 0.0833 CAD
12 abr 2024	1 CAD = 12.0082 MXN	1 MXN = 0.0833 CAD
13 abr 2024	1 CAD = 12.0816 MXN	1 MXN = 0.0828 CAD
14 abr 2024	1 CAD = 12.0816 MXN	1 MXN = 0.0828 CAD
15 abr 2024	1 CAD = 12.0561 MXN	1 MXN = 0.0829 CAD
16 abr 2024	1 CAD = 12.2163 MXN	1 MXN = 0.0819 CAD
17 abr 2024	1 CAD = 12.2939 MXN	1 MXN = 0.0813 CAD
18 abr 2024	1 CAD = 12.3274 MXN	1 MXN = 0.0811 CAD
19 abr 2024	1 CAD = 12.5794 MXN	1 MXN = 0.0795 CAD
20 abr 2024	1 CAD = 12.3921 MXN	1 MXN = 0.0807 CAD
21 abr 2024	1 CAD = 12.3921 MXN	1 MXN = 0.0807 CAD
22 abr 2024	1 CAD = 12.464 MXN	1 MXN = 0.0802 CAD
23 abr 2024	1 CAD = 12.4993 MXN	1 MXN = 0.08 CAD
24 abr 2024	1 CAD = 12.3751 MXN	1 MXN = 0.0808 CAD
25 abr 2024	1 CAD = 12.4612 MXN	1 MXN = 0.0802 CAD
26 abr 2024	1 CAD = 12.614 MXN	1 MXN = 0.0793 CAD
27 abr 2024	1 CAD = 12.5435 MXN	1 MXN = 0.0797 CAD
28 abr 2024	1 CAD = 12.5435 MXN	1 MXN = 0.0797 CAD
29 abr 2024	1 CAD = 12.5119 MXN	1 MXN = 0.0799 CAD
30 abr 2024	1 CAD = 12.4007 MXN	1 MXN = 0.0806 CAD

May 2024

Data	CAD-MXN	MXN-CAD
01 mai 2024	1 CAD = 12.412 MXN	1 MXN = 0.0806 CAD
02 mai 2024	1 CAD = 12.3392 MXN	1 MXN = 0.081 CAD
03 mai 2024	1 CAD = 12.4022 MXN	1 MXN = 0.0806 CAD
04 mai 2024	1 CAD = 12.4172 MXN	1 MXN = 0.0805 CAD
05 mai 2024	1 CAD = 12.4172 MXN	1 MXN = 0.0805 CAD
06 mai 2024	1 CAD = 12.3795 MXN	1 MXN = 0.0808 CAD
07 mai 2024	1 CAD = 12.3324 MXN	1 MXN = 0.0811 CAD
08 mai 2024	1 CAD = 12.3144 MXN	1 MXN = 0.0812 CAD
09 mai 2024	1 CAD = 12.3468 MXN	1 MXN = 0.081 CAD
10 mai 2024	1 CAD = 12.2555 MXN	1 MXN = 0.0816 CAD
11 mai 2024	1 CAD = 12.2677 MXN	1 MXN = 0.0815 CAD
12 mai 2024	1 CAD = 12.2686 MXN	1 MXN = 0.0815 CAD
13 mai 2024	1 CAD = 12.2461 MXN	1 MXN = 0.0817 CAD
14 mai 2024	1 CAD = 12.2946 MXN	1 MXN = 0.0813 CAD
15 mai 2024	1 CAD = 12.3779 MXN	1 MXN = 0.0808 CAD
16 mai 2024	1 CAD = 12.2701 MXN	1 MXN = 0.0815 CAD
17 mai 2024	1 CAD = 12.2355 MXN	1 MXN = 0.0817 CAD
18 mai 2024	1 CAD = 12.1974 MXN	1 MXN = 0.082 CAD
19 mai 2024	1 CAD = 12.201 MXN	1 MXN = 0.082 CAD
20 mai 2024	1 CAD = 12.188 MXN	1 MXN = 0.082 CAD
21 mai 2024	1 CAD = 12.1506 MXN	1 MXN = 0.0823 CAD
22 mai 2024	1 CAD = 12.1828 MXN	1 MXN = 0.0821 CAD
23 mai 2024	1 CAD = 12.1693 MXN	1 MXN = 0.0822 CAD
24 mai 2024	1 CAD = 12.1658 MXN	1 MXN = 0.0822 CAD
25 mai 2024	1 CAD = 12.215 MXN	1 MXN = 0.0819 CAD
26 mai 2024	1 CAD = 12.215 MXN	1 MXN = 0.0819 CAD
27 mai 2024	1 CAD = 12.2153 MXN	1 MXN = 0.0819 CAD
28 mai 2024	1 CAD = 12.2181 MXN	1 MXN = 0.0818 CAD
29 mai 2024	1 CAD = 12.3107 MXN	1 MXN = 0.0812 CAD
30 mai 2024	1 CAD = 12.4111 MXN	1 MXN = 0.0806 CAD
31 mai 2024	1 CAD = 12.4476 MXN	1 MXN = 0.0803 CAD

Jun 2024

Data	CAD-MXN	MXN-CAD
01 jun 2024	1 CAD = 12.4448 MXN	1 MXN = 0.0804 CAD
02 jun 2024	1 CAD = 12.4448 MXN	1 MXN = 0.0804 CAD
03 jun 2024	1 CAD = 12.8836 MXN	1 MXN = 0.0776 CAD
04 jun 2024	1 CAD = 13.14 MXN	1 MXN = 0.0761 CAD
05 jun 2024	1 CAD = 12.9164 MXN	1 MXN = 0.0774 CAD
06 jun 2024	1 CAD = 12.8675 MXN	1 MXN = 0.0777 CAD
07 jun 2024	1 CAD = 13.0955 MXN	1 MXN = 0.0764 CAD
08 jun 2024	1 CAD = 13.3698 MXN	1 MXN = 0.0748 CAD
09 jun 2024	1 CAD = 13.3698 MXN	1 MXN = 0.0748 CAD
10 jun 2024	1 CAD = 13.3441 MXN	1 MXN = 0.0749 CAD
11 jun 2024	1 CAD = 13.3295 MXN	1 MXN = 0.075 CAD
12 jun 2024	1 CAD = 13.6648 MXN	1 MXN = 0.0732 CAD
13 jun 2024	1 CAD = 13.5998 MXN	1 MXN = 0.0735 CAD
14 jun 2024	1 CAD = 13.4903 MXN	1 MXN = 0.0741 CAD
15 jun 2024	1 CAD = 13.4275 MXN	1 MXN = 0.0745 CAD
16 jun 2024	1 CAD = 13.4275 MXN	1 MXN = 0.0745 CAD
17 jun 2024	1 CAD = 13.4892 MXN	1 MXN = 0.0741 CAD
18 jun 2024	1 CAD = 13.3886 MXN	1 MXN = 0.0747 CAD
19 jun 2024	1 CAD = 13.4644 MXN	1 MXN = 0.0743 CAD
20 jun 2024	1 CAD = 13.4391 MXN	1 MXN = 0.0744 CAD
21 jun 2024	1 CAD = 13.341 MXN	1 MXN = 0.075 CAD
22 jun 2024	1 CAD = 13.22 MXN	1 MXN = 0.0756 CAD
23 jun 2024	1 CAD = 13.22 MXN	1 MXN = 0.0756 CAD
24 jun 2024	1 CAD = 13.2091 MXN	1 MXN = 0.0757 CAD
25 jun 2024	1 CAD = 13.1964 MXN	1 MXN = 0.0758 CAD
26 jun 2024	1 CAD = 13.342 MXN	1 MXN = 0.075 CAD
27 jun 2024	1 CAD = 13.4332 MXN	1 MXN = 0.0744 CAD
28 jun 2024	1 CAD = 13.3271 MXN	1 MXN = 0.075 CAD
29 jun 2024	1 CAD = 13.3911 MXN	1 MXN = 0.0747 CAD
30 jun 2024	1 CAD = 13.3812 MXN	1 MXN = 0.0747 CAD

Jul 2024

Data	CAD-MXN	MXN-CAD
01 jul 2024	1 CAD = 13.4096 MXN	1 MXN = 0.0746 CAD
02 jul 2024	1 CAD = 13.3502 MXN	1 MXN = 0.0749 CAD
03 jul 2024	1 CAD = 13.3652 MXN	1 MXN = 0.0748 CAD
04 jul 2024	1 CAD = 13.3137 MXN	1 MXN = 0.0751 CAD
05 jul 2024	1 CAD = 13.2672 MXN	1 MXN = 0.0754 CAD
06 jul 2024	1 CAD = 13.2702 MXN	1 MXN = 0.0754 CAD
07 jul 2024	1 CAD = 13.2702 MXN	1 MXN = 0.0754 CAD
08 jul 2024	1 CAD = 13.2283 MXN	1 MXN = 0.0756 CAD
09 jul 2024	1 CAD = 13.2135 MXN	1 MXN = 0.0757 CAD
10 jul 2024	1 CAD = 13.0692 MXN	1 MXN = 0.0765 CAD
11 jul 2024	1 CAD = 13.1128 MXN	1 MXN = 0.0763 CAD
12 jul 2024	1 CAD = 13.0161 MXN	1 MXN = 0.0768 CAD
13 jul 2024	1 CAD = 12.9133 MXN	1 MXN = 0.0774 CAD
14 jul 2024	1 CAD = 12.9173 MXN	1 MXN = 0.0774 CAD
15 jul 2024	1 CAD = 13.037 MXN	1 MXN = 0.0767 CAD
16 jul 2024	1 CAD = 12.9649 MXN	1 MXN = 0.0771 CAD
17 jul 2024	1 CAD = 13.0072 MXN	1 MXN = 0.0769 CAD
18 jul 2024	1 CAD = 12.9536 MXN	1 MXN = 0.0772 CAD
19 jul 2024	1 CAD = 13.0529 MXN	1 MXN = 0.0766 CAD
20 jul 2024	1 CAD = 13.1169 MXN	1 MXN = 0.0762 CAD
21 jul 2024	1 CAD = 13.108 MXN	1 MXN = 0.0763 CAD
22 jul 2024	1 CAD = 13.1218 MXN	1 MXN = 0.0762 CAD
23 jul 2024	1 CAD = 13.0678 MXN	1 MXN = 0.0765 CAD
24 jul 2024	1 CAD = 13.262 MXN	1 MXN = 0.0754 CAD
25 jul 2024	1 CAD = 13.3719 MXN	1 MXN = 0.0748 CAD
26 jul 2024	1 CAD = 13.2739 MXN	1 MXN = 0.0753 CAD
27 jul 2024	1 CAD = 13.3505 MXN	1 MXN = 0.0749 CAD
28 jul 2024	1 CAD = 13.3477 MXN	1 MXN = 0.0749 CAD
29 jul 2024	1 CAD = 13.3216 MXN	1 MXN = 0.0751 CAD
30 jul 2024	1 CAD = 13.4545 MXN	1 MXN = 0.0743 CAD
31 jul 2024	1 CAD = 13.5948 MXN	1 MXN = 0.0736 CAD

Aug 2024

Data	CAD-MXN	MXN-CAD
01 ago 2024	1 CAD = 13.4288 MXN	1 MXN = 0.0745 CAD
02 ago 2024	1 CAD = 13.6623 MXN	1 MXN = 0.0732 CAD
03 ago 2024	1 CAD = 13.8248 MXN	1 MXN = 0.0723 CAD
04 ago 2024	1 CAD = 13.8248 MXN	1 MXN = 0.0723 CAD
05 ago 2024	1 CAD = 14.2551 MXN	1 MXN = 0.0702 CAD
06 ago 2024	1 CAD = 13.9816 MXN	1 MXN = 0.0715 CAD
07 ago 2024	1 CAD = 14.0334 MXN	1 MXN = 0.0713 CAD
08 ago 2024	1 CAD = 14.0065 MXN	1 MXN = 0.0714 CAD
09 ago 2024	1 CAD = 13.7249 MXN	1 MXN = 0.0729 CAD
10 ago 2024	1 CAD = 13.6888 MXN	1 MXN = 0.0731 CAD
11 ago 2024	1 CAD = 13.6882 MXN	1 MXN = 0.0731 CAD
12 ago 2024	1 CAD = 13.7222 MXN	1 MXN = 0.0729 CAD
13 ago 2024	1 CAD = 13.7965 MXN	1 MXN = 0.0725 CAD
14 ago 2024	1 CAD = 13.817 MXN	1 MXN = 0.0724 CAD
15 ago 2024	1 CAD = 13.7352 MXN	1 MXN = 0.0728 CAD
16 ago 2024	1 CAD = 13.6236 MXN	1 MXN = 0.0734 CAD
17 ago 2024	1 CAD = 13.6243 MXN	1 MXN = 0.0734 CAD
18 ago 2024	1 CAD = 13.6218 MXN	1 MXN = 0.0734 CAD
19 ago 2024	1 CAD = 13.6834 MXN	1 MXN = 0.0731 CAD
20 ago 2024	1 CAD = 13.8269 MXN	1 MXN = 0.0723 CAD
21 ago 2024	1 CAD = 13.9938 MXN	1 MXN = 0.0715 CAD
22 ago 2024	1 CAD = 14.2795 MXN	1 MXN = 0.07 CAD
23 ago 2024	1 CAD = 14.2567 MXN	1 MXN = 0.0701 CAD
24 ago 2024	1 CAD = 14.1269 MXN	1 MXN = 0.0708 CAD
25 ago 2024	1 CAD = 14.139 MXN	1 MXN = 0.0707 CAD
26 ago 2024	1 CAD = 14.2033 MXN	1 MXN = 0.0704 CAD
27 ago 2024	1 CAD = 14.4108 MXN	1 MXN = 0.0694 CAD
28 ago 2024	1 CAD = 14.6151 MXN	1 MXN = 0.0684 CAD
29 ago 2024	1 CAD = 14.6372 MXN	1 MXN = 0.0683 CAD
30 ago 2024	1 CAD = 14.5825 MXN	1 MXN = 0.0686 CAD
31 ago 2024	1 CAD = 14.6174 MXN	1 MXN = 0.0684 CAD

Sep 2024

Data	CAD-MXN	MXN-CAD
01 set 2024	1 CAD = 14.6242 MXN	1 MXN = 0.0684 CAD
02 set 2024	1 CAD = 14.5869 MXN	1 MXN = 0.0686 CAD
03 set 2024	1 CAD = 14.6407 MXN	1 MXN = 0.0683 CAD
04 set 2024	1 CAD = 14.657 MXN	1 MXN = 0.0682 CAD
05 set 2024	1 CAD = 14.8424 MXN	1 MXN = 0.0674 CAD
06 set 2024	1 CAD = 14.7818 MXN	1 MXN = 0.0677 CAD
07 set 2024	1 CAD = 14.7161 MXN	1 MXN = 0.068 CAD
08 set 2024	1 CAD = 14.7161 MXN	1 MXN = 0.068 CAD
09 set 2024	1 CAD = 14.678 MXN	1 MXN = 0.0681 CAD
10 set 2024	1 CAD = 14.6588 MXN	1 MXN = 0.0682 CAD
11 set 2024	1 CAD = 14.6621 MXN	1 MXN = 0.0682 CAD
12 set 2024	1 CAD = 14.5188 MXN	1 MXN = 0.0689 CAD
13 set 2024	1 CAD = 14.3179 MXN	1 MXN = 0.0698 CAD
14 set 2024	1 CAD = 14.1253 MXN	1 MXN = 0.0708 CAD
15 set 2024	1 CAD = 14.1336 MXN	1 MXN = 0.0708 CAD
16 set 2024	1 CAD = 14.1683 MXN	1 MXN = 0.0706 CAD
17 set 2024	1 CAD = 14.2215 MXN	1 MXN = 0.0703 CAD
18 set 2024	1 CAD = 14.067 MXN	1 MXN = 0.0711 CAD
19 set 2024	1 CAD = 14.1724 MXN	1 MXN = 0.0706 CAD
20 set 2024	1 CAD = 14.266 MXN	1 MXN = 0.0701 CAD
21 set 2024	1 CAD = 14.2992 MXN	1 MXN = 0.0699 CAD
22 set 2024	1 CAD = 14.2992 MXN	1 MXN = 0.0699 CAD
23 set 2024	1 CAD = 14.3328 MXN	1 MXN = 0.0698 CAD
24 set 2024	1 CAD = 14.341 MXN	1 MXN = 0.0697 CAD
25 set 2024	1 CAD = 14.4432 MXN	1 MXN = 0.0692 CAD
26 set 2024	1 CAD = 14.5335 MXN	1 MXN = 0.0688 CAD
27 set 2024	1 CAD = 14.5266 MXN	1 MXN = 0.0688 CAD
28 set 2024	1 CAD = 14.5737 MXN	1 MXN = 0.0686 CAD
29 set 2024	1 CAD = 14.5737 MXN	1 MXN = 0.0686 CAD
30 set 2024	1 CAD = 14.5254 MXN	1 MXN = 0.0688 CAD

Oct 2024

Data	CAD-MXN	MXN-CAD
01 out 2024	1 CAD = 14.5795 MXN	1 MXN = 0.0686 CAD
02 out 2024	1 CAD = 14.4729 MXN	1 MXN = 0.0691 CAD
03 out 2024	1 CAD = 14.4158 MXN	1 MXN = 0.0694 CAD
04 out 2024	1 CAD = 14.233 MXN	1 MXN = 0.0703 CAD
05 out 2024	1 CAD = 14.1982 MXN	1 MXN = 0.0704 CAD
06 out 2024	1 CAD = 14.1982 MXN	1 MXN = 0.0704 CAD
07 out 2024	1 CAD = 14.2223 MXN	1 MXN = 0.0703 CAD
08 out 2024	1 CAD = 14.1251 MXN	1 MXN = 0.0708 CAD
09 out 2024	1 CAD = 14.1326 MXN	1 MXN = 0.0708 CAD
10 out 2024	1 CAD = 14.1485 MXN	1 MXN = 0.0707 CAD
11 out 2024	1 CAD = 14.0916 MXN	1 MXN = 0.071 CAD
12 out 2024	1 CAD = 14.0045 MXN	1 MXN = 0.0714 CAD
13 out 2024	1 CAD = 14.0045 MXN	1 MXN = 0.0714 CAD
14 out 2024	1 CAD = 13.9817 MXN	1 MXN = 0.0715 CAD
15 out 2024	1 CAD = 14.0876 MXN	1 MXN = 0.071 CAD
16 out 2024	1 CAD = 14.3102 MXN	1 MXN = 0.0699 CAD
17 out 2024	1 CAD = 14.4863 MXN	1 MXN = 0.069 CAD
18 out 2024	1 CAD = 14.3023 MXN	1 MXN = 0.0699 CAD
19 out 2024	1 CAD = 14.3902 MXN	1 MXN = 0.0695 CAD
20 out 2024	1 CAD = 14.3902 MXN	1 MXN = 0.0695 CAD
21 out 2024	1 CAD = 14.4308 MXN	1 MXN = 0.0693 CAD
22 out 2024	1 CAD = 14.3854 MXN	1 MXN = 0.0695 CAD
23 out 2024	1 CAD = 14.4969 MXN	1 MXN = 0.069 CAD
24 out 2024	1 CAD = 14.312 MXN	1 MXN = 0.0699 CAD
25 out 2024	1 CAD = 14.3116 MXN	1 MXN = 0.0699 CAD
26 out 2024	1 CAD = 14.3847 MXN	1 MXN = 0.0695 CAD
27 out 2024	1 CAD = 14.3847 MXN	1 MXN = 0.0695 CAD
28 out 2024	1 CAD = 14.3827 MXN	1 MXN = 0.0695 CAD
29 out 2024	1 CAD = 14.4012 MXN	1 MXN = 0.0694 CAD
30 out 2024	1 CAD = 14.4695 MXN	1 MXN = 0.0691 CAD
31 out 2024	1 CAD = 14.409 MXN	1 MXN = 0.0694 CAD

Nov 2024

Data	CAD-MXN	MXN-CAD
01 nov 2024	1 CAD = 14.3527 MXN	1 MXN = 0.0697 CAD
02 nov 2024	1 CAD = 14.513 MXN	1 MXN = 0.0689 CAD
03 nov 2024	1 CAD = 14.5339 MXN	1 MXN = 0.0688 CAD
04 nov 2024	1 CAD = 14.4687 MXN	1 MXN = 0.0691 CAD
05 nov 2024	1 CAD = 14.5103 MXN	1 MXN = 0.0689 CAD
06 nov 2024	1 CAD = 14.816 MXN	1 MXN = 0.0675 CAD
07 nov 2024	1 CAD = 14.2943 MXN	1 MXN = 0.07 CAD
08 nov 2024	1 CAD = 14.3757 MXN	1 MXN = 0.0696 CAD
09 nov 2024	1 CAD = 14.4821 MXN	1 MXN = 0.0691 CAD
10 nov 2024	1 CAD = 14.4821 MXN	1 MXN = 0.0691 CAD
11 nov 2024	1 CAD = 14.7028 MXN	1 MXN = 0.068 CAD
12 nov 2024	1 CAD = 14.637 MXN	1 MXN = 0.0683 CAD
13 nov 2024	1 CAD = 14.6916 MXN	1 MXN = 0.0681 CAD
14 nov 2024	1 CAD = 14.7095 MXN	1 MXN = 0.068 CAD
15 nov 2024	1 CAD = 14.5031 MXN	1 MXN = 0.069 CAD
16 nov 2024	1 CAD = 14.4355 MXN	1 MXN = 0.0693 CAD
17 nov 2024	1 CAD = 14.4287 MXN	1 MXN = 0.0693 CAD
18 nov 2024	1 CAD = 14.4723 MXN	1 MXN = 0.0691 CAD
19 nov 2024	1 CAD = 14.5035 MXN	1 MXN = 0.0689 CAD
20 nov 2024	1 CAD = 14.4389 MXN	1 MXN = 0.0693 CAD
21 nov 2024	1 CAD = 14.5869 MXN	1 MXN = 0.0686 CAD
22 nov 2024	1 CAD = 14.5976 MXN	1 MXN = 0.0685 CAD
23 nov 2024	1 CAD = 14.6079 MXN	1 MXN = 0.0685 CAD

Informação sobre as taxas de câmbio de CAD-MXN e MXN-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias