currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-TRY e TRY-BZD - 2024

Taxas de câmbio BZD-TRY e TRY-BZD - 2024

Taxas de câmbio de BZD-TRY e TRY-BZD

Verifique abaixo as taxas de câmbio para BZD-TRY e TRY-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BZD = 16,1946 TRY
1 TRY = 0,0617 BZD
1A 2A 3A

Jan 2024

DataBZD-TRYTRY-BZD
01 jan 2024 1 BZD = 14.5805 TRY 1 TRY = 0.0686 BZD
02 jan 2024 1 BZD = 14.7423 TRY 1 TRY = 0.0678 BZD
03 jan 2024 1 BZD = 14.787 TRY 1 TRY = 0.0676 BZD
04 jan 2024 1 BZD = 14.7707 TRY 1 TRY = 0.0677 BZD
05 jan 2024 1 BZD = 14.8055 TRY 1 TRY = 0.0675 BZD
06 jan 2024 1 BZD = 14.8499 TRY 1 TRY = 0.0673 BZD
07 jan 2024 1 BZD = 14.8499 TRY 1 TRY = 0.0673 BZD
08 jan 2024 1 BZD = 14.8383 TRY 1 TRY = 0.0674 BZD
09 jan 2024 1 BZD = 14.8585 TRY 1 TRY = 0.0673 BZD
10 jan 2024 1 BZD = 14.8709 TRY 1 TRY = 0.0672 BZD
11 jan 2024 1 BZD = 14.8777 TRY 1 TRY = 0.0672 BZD
12 jan 2024 1 BZD = 14.9224 TRY 1 TRY = 0.067 BZD
13 jan 2024 1 BZD = 14.9548 TRY 1 TRY = 0.0669 BZD
14 jan 2024 1 BZD = 14.9548 TRY 1 TRY = 0.0669 BZD
15 jan 2024 1 BZD = 14.9476 TRY 1 TRY = 0.0669 BZD
16 jan 2024 1 BZD = 14.9337 TRY 1 TRY = 0.067 BZD
17 jan 2024 1 BZD = 14.9521 TRY 1 TRY = 0.0669 BZD
18 jan 2024 1 BZD = 14.9562 TRY 1 TRY = 0.0669 BZD
19 jan 2024 1 BZD = 14.9692 TRY 1 TRY = 0.0668 BZD
20 jan 2024 1 BZD = 15.0224 TRY 1 TRY = 0.0666 BZD
21 jan 2024 1 BZD = 15.0224 TRY 1 TRY = 0.0666 BZD
22 jan 2024 1 BZD = 15.008 TRY 1 TRY = 0.0666 BZD
23 jan 2024 1 BZD = 15.0291 TRY 1 TRY = 0.0665 BZD
24 jan 2024 1 BZD = 14.9748 TRY 1 TRY = 0.0668 BZD
25 jan 2024 1 BZD = 15.0173 TRY 1 TRY = 0.0666 BZD
26 jan 2024 1 BZD = 15.0316 TRY 1 TRY = 0.0665 BZD
27 jan 2024 1 BZD = 15.0373 TRY 1 TRY = 0.0665 BZD
28 jan 2024 1 BZD = 15.0373 TRY 1 TRY = 0.0665 BZD
29 jan 2024 1 BZD = 15.0653 TRY 1 TRY = 0.0664 BZD
30 jan 2024 1 BZD = 15.0625 TRY 1 TRY = 0.0664 BZD
31 jan 2024 1 BZD = 15.0595 TRY 1 TRY = 0.0664 BZD

Feb 2024

DataBZD-TRYTRY-BZD
01 fev 2024 1 BZD = 15.0694 TRY 1 TRY = 0.0664 BZD
02 fev 2024 1 BZD = 15.1055 TRY 1 TRY = 0.0662 BZD
03 fev 2024 1 BZD = 15.1289 TRY 1 TRY = 0.0661 BZD
04 fev 2024 1 BZD = 15.1289 TRY 1 TRY = 0.0661 BZD
05 fev 2024 1 BZD = 15.1536 TRY 1 TRY = 0.066 BZD
06 fev 2024 1 BZD = 15.1518 TRY 1 TRY = 0.066 BZD
07 fev 2024 1 BZD = 15.1773 TRY 1 TRY = 0.0659 BZD
08 fev 2024 1 BZD = 15.1742 TRY 1 TRY = 0.0659 BZD
09 fev 2024 1 BZD = 15.2232 TRY 1 TRY = 0.0657 BZD
10 fev 2024 1 BZD = 15.2318 TRY 1 TRY = 0.0657 BZD
11 fev 2024 1 BZD = 15.2318 TRY 1 TRY = 0.0657 BZD
12 fev 2024 1 BZD = 15.2348 TRY 1 TRY = 0.0656 BZD
13 fev 2024 1 BZD = 15.2419 TRY 1 TRY = 0.0656 BZD
14 fev 2024 1 BZD = 15.254 TRY 1 TRY = 0.0656 BZD
15 fev 2024 1 BZD = 15.2565 TRY 1 TRY = 0.0655 BZD
16 fev 2024 1 BZD = 15.2834 TRY 1 TRY = 0.0654 BZD
17 fev 2024 1 BZD = 15.2952 TRY 1 TRY = 0.0654 BZD
18 fev 2024 1 BZD = 15.2994 TRY 1 TRY = 0.0654 BZD
19 fev 2024 1 BZD = 15.3171 TRY 1 TRY = 0.0653 BZD
20 fev 2024 1 BZD = 15.3305 TRY 1 TRY = 0.0652 BZD
21 fev 2024 1 BZD = 15.3831 TRY 1 TRY = 0.065 BZD
22 fev 2024 1 BZD = 15.3705 TRY 1 TRY = 0.0651 BZD
23 fev 2024 1 BZD = 15.4217 TRY 1 TRY = 0.0648 BZD
24 fev 2024 1 BZD = 15.3027 TRY 1 TRY = 0.0653 BZD
25 fev 2024 1 BZD = 15.3027 TRY 1 TRY = 0.0653 BZD
26 fev 2024 1 BZD = 15.4436 TRY 1 TRY = 0.0648 BZD
27 fev 2024 1 BZD = 15.4575 TRY 1 TRY = 0.0647 BZD
28 fev 2024 1 BZD = 15.4744 TRY 1 TRY = 0.0646 BZD
29 fev 2024 1 BZD = 15.4831 TRY 1 TRY = 0.0646 BZD

Mar 2024

DataBZD-TRYTRY-BZD
01 mar 2024 1 BZD = 15.5608 TRY 1 TRY = 0.0643 BZD
02 mar 2024 1 BZD = 15.6244 TRY 1 TRY = 0.064 BZD
03 mar 2024 1 BZD = 15.6244 TRY 1 TRY = 0.064 BZD
04 mar 2024 1 BZD = 15.6348 TRY 1 TRY = 0.064 BZD
05 mar 2024 1 BZD = 15.7018 TRY 1 TRY = 0.0637 BZD
06 mar 2024 1 BZD = 15.7496 TRY 1 TRY = 0.0635 BZD
07 mar 2024 1 BZD = 15.8029 TRY 1 TRY = 0.0633 BZD
08 mar 2024 1 BZD = 15.8529 TRY 1 TRY = 0.0631 BZD
09 mar 2024 1 BZD = 15.8168 TRY 1 TRY = 0.0632 BZD
10 mar 2024 1 BZD = 15.8168 TRY 1 TRY = 0.0632 BZD
11 mar 2024 1 BZD = 15.8728 TRY 1 TRY = 0.063 BZD
12 mar 2024 1 BZD = 15.9051 TRY 1 TRY = 0.0629 BZD
13 mar 2024 1 BZD = 15.9258 TRY 1 TRY = 0.0628 BZD
14 mar 2024 1 BZD = 15.9328 TRY 1 TRY = 0.0628 BZD
15 mar 2024 1 BZD = 15.9822 TRY 1 TRY = 0.0626 BZD
16 mar 2024 1 BZD = 15.9169 TRY 1 TRY = 0.0628 BZD
17 mar 2024 1 BZD = 15.9169 TRY 1 TRY = 0.0628 BZD
18 mar 2024 1 BZD = 16.0271 TRY 1 TRY = 0.0624 BZD
19 mar 2024 1 BZD = 16.0453 TRY 1 TRY = 0.0623 BZD
20 mar 2024 1 BZD = 16.0669 TRY 1 TRY = 0.0622 BZD
21 mar 2024 1 BZD = 15.8992 TRY 1 TRY = 0.0629 BZD
22 mar 2024 1 BZD = 15.8772 TRY 1 TRY = 0.063 BZD
23 mar 2024 1 BZD = 15.9501 TRY 1 TRY = 0.0627 BZD
24 mar 2024 1 BZD = 15.9501 TRY 1 TRY = 0.0627 BZD
25 mar 2024 1 BZD = 15.951 TRY 1 TRY = 0.0627 BZD
26 mar 2024 1 BZD = 15.9717 TRY 1 TRY = 0.0626 BZD
27 mar 2024 1 BZD = 16.0044 TRY 1 TRY = 0.0625 BZD
28 mar 2024 1 BZD = 16.0345 TRY 1 TRY = 0.0624 BZD
29 mar 2024 1 BZD = 16.0658 TRY 1 TRY = 0.0622 BZD
30 mar 2024 1 BZD = 16.0776 TRY 1 TRY = 0.0622 BZD
31 mar 2024 1 BZD = 16.0776 TRY 1 TRY = 0.0622 BZD

Apr 2024

DataBZD-TRYTRY-BZD
01 abr 2024 1 BZD = 16.0004 TRY 1 TRY = 0.0625 BZD
02 abr 2024 1 BZD = 15.9673 TRY 1 TRY = 0.0626 BZD
03 abr 2024 1 BZD = 15.8567 TRY 1 TRY = 0.0631 BZD
04 abr 2024 1 BZD = 15.8235 TRY 1 TRY = 0.0632 BZD
05 abr 2024 1 BZD = 15.8371 TRY 1 TRY = 0.0631 BZD
06 abr 2024 1 BZD = 15.933 TRY 1 TRY = 0.0628 BZD
07 abr 2024 1 BZD = 15.933 TRY 1 TRY = 0.0628 BZD
08 abr 2024 1 BZD = 15.9632 TRY 1 TRY = 0.0626 BZD
09 abr 2024 1 BZD = 15.9711 TRY 1 TRY = 0.0626 BZD
10 abr 2024 1 BZD = 15.9866 TRY 1 TRY = 0.0626 BZD
11 abr 2024 1 BZD = 16.0116 TRY 1 TRY = 0.0625 BZD
12 abr 2024 1 BZD = 16.0452 TRY 1 TRY = 0.0623 BZD
13 abr 2024 1 BZD = 16.0633 TRY 1 TRY = 0.0623 BZD
14 abr 2024 1 BZD = 16.0938 TRY 1 TRY = 0.0621 BZD
15 abr 2024 1 BZD = 16.0838 TRY 1 TRY = 0.0622 BZD
16 abr 2024 1 BZD = 16.1315 TRY 1 TRY = 0.062 BZD
17 abr 2024 1 BZD = 16.1509 TRY 1 TRY = 0.0619 BZD
18 abr 2024 1 BZD = 16.1214 TRY 1 TRY = 0.062 BZD
19 abr 2024 1 BZD = 16.1723 TRY 1 TRY = 0.0618 BZD
20 abr 2024 1 BZD = 16.1512 TRY 1 TRY = 0.0619 BZD
21 abr 2024 1 BZD = 16.1512 TRY 1 TRY = 0.0619 BZD
22 abr 2024 1 BZD = 16.1284 TRY 1 TRY = 0.062 BZD
23 abr 2024 1 BZD = 16.1853 TRY 1 TRY = 0.0618 BZD
24 abr 2024 1 BZD = 16.129 TRY 1 TRY = 0.062 BZD
25 abr 2024 1 BZD = 16.1264 TRY 1 TRY = 0.062 BZD
26 abr 2024 1 BZD = 16.1232 TRY 1 TRY = 0.062 BZD
27 abr 2024 1 BZD = 16.0879 TRY 1 TRY = 0.0622 BZD
28 abr 2024 1 BZD = 16.0879 TRY 1 TRY = 0.0622 BZD
29 abr 2024 1 BZD = 16.0675 TRY 1 TRY = 0.0622 BZD
30 abr 2024 1 BZD = 16.0566 TRY 1 TRY = 0.0623 BZD

May 2024

DataBZD-TRYTRY-BZD
01 mai 2024 1 BZD = 16.1122 TRY 1 TRY = 0.0621 BZD
02 mai 2024 1 BZD = 16.0542 TRY 1 TRY = 0.0623 BZD
03 mai 2024 1 BZD = 16.0524 TRY 1 TRY = 0.0623 BZD
04 mai 2024 1 BZD = 16.0962 TRY 1 TRY = 0.0621 BZD
05 mai 2024 1 BZD = 16.0962 TRY 1 TRY = 0.0621 BZD
06 mai 2024 1 BZD = 16.0088 TRY 1 TRY = 0.0625 BZD
07 mai 2024 1 BZD = 16.0038 TRY 1 TRY = 0.0625 BZD
08 mai 2024 1 BZD = 16.0003 TRY 1 TRY = 0.0625 BZD
09 mai 2024 1 BZD = 15.9815 TRY 1 TRY = 0.0626 BZD
10 mai 2024 1 BZD = 15.9882 TRY 1 TRY = 0.0625 BZD
11 mai 2024 1 BZD = 16.0555 TRY 1 TRY = 0.0623 BZD
12 mai 2024 1 BZD = 16.091 TRY 1 TRY = 0.0621 BZD
13 mai 2024 1 BZD = 15.9842 TRY 1 TRY = 0.0626 BZD
14 mai 2024 1 BZD = 16.003 TRY 1 TRY = 0.0625 BZD
15 mai 2024 1 BZD = 16.0201 TRY 1 TRY = 0.0624 BZD
16 mai 2024 1 BZD = 15.9762 TRY 1 TRY = 0.0626 BZD
17 mai 2024 1 BZD = 16.0073 TRY 1 TRY = 0.0625 BZD
18 mai 2024 1 BZD = 16.0804 TRY 1 TRY = 0.0622 BZD
19 mai 2024 1 BZD = 16.0804 TRY 1 TRY = 0.0622 BZD
20 mai 2024 1 BZD = 15.9642 TRY 1 TRY = 0.0626 BZD
21 mai 2024 1 BZD = 15.9669 TRY 1 TRY = 0.0626 BZD
22 mai 2024 1 BZD = 15.9575 TRY 1 TRY = 0.0627 BZD
23 mai 2024 1 BZD = 15.9816 TRY 1 TRY = 0.0626 BZD
24 mai 2024 1 BZD = 15.9916 TRY 1 TRY = 0.0625 BZD
25 mai 2024 1 BZD = 15.9922 TRY 1 TRY = 0.0625 BZD
26 mai 2024 1 BZD = 15.9922 TRY 1 TRY = 0.0625 BZD
27 mai 2024 1 BZD = 15.9691 TRY 1 TRY = 0.0626 BZD
28 mai 2024 1 BZD = 15.9806 TRY 1 TRY = 0.0626 BZD
29 mai 2024 1 BZD = 15.9713 TRY 1 TRY = 0.0626 BZD
30 mai 2024 1 BZD = 16.0109 TRY 1 TRY = 0.0625 BZD
31 mai 2024 1 BZD = 15.9867 TRY 1 TRY = 0.0626 BZD

Jun 2024

DataBZD-TRYTRY-BZD
01 jun 2024 1 BZD = 16.0143 TRY 1 TRY = 0.0624 BZD
02 jun 2024 1 BZD = 16.0143 TRY 1 TRY = 0.0624 BZD
03 jun 2024 1 BZD = 15.9843 TRY 1 TRY = 0.0626 BZD
04 jun 2024 1 BZD = 16.0861 TRY 1 TRY = 0.0622 BZD
05 jun 2024 1 BZD = 16.0612 TRY 1 TRY = 0.0623 BZD
06 jun 2024 1 BZD = 15.9849 TRY 1 TRY = 0.0626 BZD
07 jun 2024 1 BZD = 16.0092 TRY 1 TRY = 0.0625 BZD
08 jun 2024 1 BZD = 15.9602 TRY 1 TRY = 0.0627 BZD
09 jun 2024 1 BZD = 15.9602 TRY 1 TRY = 0.0627 BZD
10 jun 2024 1 BZD = 16.093 TRY 1 TRY = 0.0621 BZD
11 jun 2024 1 BZD = 16.0369 TRY 1 TRY = 0.0624 BZD
12 jun 2024 1 BZD = 16.0662 TRY 1 TRY = 0.0622 BZD
13 jun 2024 1 BZD = 16.0243 TRY 1 TRY = 0.0624 BZD
14 jun 2024 1 BZD = 16.1982 TRY 1 TRY = 0.0617 BZD
15 jun 2024 1 BZD = 16.2799 TRY 1 TRY = 0.0614 BZD
16 jun 2024 1 BZD = 16.2799 TRY 1 TRY = 0.0614 BZD
17 jun 2024 1 BZD = 16.3034 TRY 1 TRY = 0.0613 BZD
18 jun 2024 1 BZD = 16.1938 TRY 1 TRY = 0.0618 BZD
19 jun 2024 1 BZD = 16.1408 TRY 1 TRY = 0.062 BZD
20 jun 2024 1 BZD = 16.2901 TRY 1 TRY = 0.0614 BZD
21 jun 2024 1 BZD = 16.2995 TRY 1 TRY = 0.0614 BZD
22 jun 2024 1 BZD = 16.3222 TRY 1 TRY = 0.0613 BZD
23 jun 2024 1 BZD = 16.3222 TRY 1 TRY = 0.0613 BZD
24 jun 2024 1 BZD = 16.3181 TRY 1 TRY = 0.0613 BZD
25 jun 2024 1 BZD = 16.3397 TRY 1 TRY = 0.0612 BZD
26 jun 2024 1 BZD = 16.3315 TRY 1 TRY = 0.0612 BZD
27 jun 2024 1 BZD = 16.3069 TRY 1 TRY = 0.0613 BZD
28 jun 2024 1 BZD = 16.3063 TRY 1 TRY = 0.0613 BZD
29 jun 2024 1 BZD = 16.2405 TRY 1 TRY = 0.0616 BZD
30 jun 2024 1 BZD = 16.3002 TRY 1 TRY = 0.0613 BZD

Jul 2024

DataBZD-TRYTRY-BZD
01 jul 2024 1 BZD = 16.2113 TRY 1 TRY = 0.0617 BZD
02 jul 2024 1 BZD = 16.208 TRY 1 TRY = 0.0617 BZD
03 jul 2024 1 BZD = 16.1655 TRY 1 TRY = 0.0619 BZD
04 jul 2024 1 BZD = 16.1535 TRY 1 TRY = 0.0619 BZD
05 jul 2024 1 BZD = 16.2257 TRY 1 TRY = 0.0616 BZD
06 jul 2024 1 BZD = 16.2372 TRY 1 TRY = 0.0616 BZD
07 jul 2024 1 BZD = 16.2372 TRY 1 TRY = 0.0616 BZD
08 jul 2024 1 BZD = 16.2374 TRY 1 TRY = 0.0616 BZD
09 jul 2024 1 BZD = 16.327 TRY 1 TRY = 0.0612 BZD
10 jul 2024 1 BZD = 16.3141 TRY 1 TRY = 0.0613 BZD
11 jul 2024 1 BZD = 16.318 TRY 1 TRY = 0.0613 BZD
12 jul 2024 1 BZD = 16.3863 TRY 1 TRY = 0.061 BZD
13 jul 2024 1 BZD = 16.4227 TRY 1 TRY = 0.0609 BZD
14 jul 2024 1 BZD = 16.4403 TRY 1 TRY = 0.0608 BZD
15 jul 2024 1 BZD = 16.4043 TRY 1 TRY = 0.061 BZD
16 jul 2024 1 BZD = 16.4133 TRY 1 TRY = 0.0609 BZD
17 jul 2024 1 BZD = 16.4233 TRY 1 TRY = 0.0609 BZD
18 jul 2024 1 BZD = 16.4118 TRY 1 TRY = 0.0609 BZD
19 jul 2024 1 BZD = 16.4013 TRY 1 TRY = 0.061 BZD
20 jul 2024 1 BZD = 16.3966 TRY 1 TRY = 0.061 BZD
21 jul 2024 1 BZD = 16.3966 TRY 1 TRY = 0.061 BZD
22 jul 2024 1 BZD = 16.3556 TRY 1 TRY = 0.0611 BZD
23 jul 2024 1 BZD = 16.3428 TRY 1 TRY = 0.0612 BZD
24 jul 2024 1 BZD = 16.3007 TRY 1 TRY = 0.0613 BZD
25 jul 2024 1 BZD = 16.4082 TRY 1 TRY = 0.0609 BZD
26 jul 2024 1 BZD = 16.3558 TRY 1 TRY = 0.0611 BZD
27 jul 2024 1 BZD = 16.3686 TRY 1 TRY = 0.0611 BZD
28 jul 2024 1 BZD = 16.3873 TRY 1 TRY = 0.061 BZD
29 jul 2024 1 BZD = 16.3724 TRY 1 TRY = 0.0611 BZD
30 jul 2024 1 BZD = 16.4111 TRY 1 TRY = 0.0609 BZD
31 jul 2024 1 BZD = 16.4565 TRY 1 TRY = 0.0608 BZD

Aug 2024

DataBZD-TRYTRY-BZD
01 ago 2024 1 BZD = 16.4297 TRY 1 TRY = 0.0609 BZD
02 ago 2024 1 BZD = 16.4699 TRY 1 TRY = 0.0607 BZD
03 ago 2024 1 BZD = 16.5717 TRY 1 TRY = 0.0603 BZD
04 ago 2024 1 BZD = 16.5717 TRY 1 TRY = 0.0603 BZD
05 ago 2024 1 BZD = 16.5593 TRY 1 TRY = 0.0604 BZD
06 ago 2024 1 BZD = 16.6577 TRY 1 TRY = 0.06 BZD
07 ago 2024 1 BZD = 16.6179 TRY 1 TRY = 0.0602 BZD
08 ago 2024 1 BZD = 16.6206 TRY 1 TRY = 0.0602 BZD
09 ago 2024 1 BZD = 16.6382 TRY 1 TRY = 0.0601 BZD
10 ago 2024 1 BZD = 16.6055 TRY 1 TRY = 0.0602 BZD
11 ago 2024 1 BZD = 16.6391 TRY 1 TRY = 0.0601 BZD
12 ago 2024 1 BZD = 16.63 TRY 1 TRY = 0.0601 BZD
13 ago 2024 1 BZD = 16.6511 TRY 1 TRY = 0.0601 BZD
14 ago 2024 1 BZD = 16.6413 TRY 1 TRY = 0.0601 BZD
15 ago 2024 1 BZD = 16.679 TRY 1 TRY = 0.06 BZD
16 ago 2024 1 BZD = 16.7145 TRY 1 TRY = 0.0598 BZD
17 ago 2024 1 BZD = 16.7792 TRY 1 TRY = 0.0596 BZD
18 ago 2024 1 BZD = 16.7486 TRY 1 TRY = 0.0597 BZD
19 ago 2024 1 BZD = 16.7329 TRY 1 TRY = 0.0598 BZD
20 ago 2024 1 BZD = 16.7851 TRY 1 TRY = 0.0596 BZD
21 ago 2024 1 BZD = 16.8144 TRY 1 TRY = 0.0595 BZD
22 ago 2024 1 BZD = 16.8215 TRY 1 TRY = 0.0594 BZD
23 ago 2024 1 BZD = 16.8648 TRY 1 TRY = 0.0593 BZD
24 ago 2024 1 BZD = 16.9924 TRY 1 TRY = 0.0588 BZD
25 ago 2024 1 BZD = 16.9465 TRY 1 TRY = 0.059 BZD
26 ago 2024 1 BZD = 16.8757 TRY 1 TRY = 0.0593 BZD
27 ago 2024 1 BZD = 16.8848 TRY 1 TRY = 0.0592 BZD
28 ago 2024 1 BZD = 16.8904 TRY 1 TRY = 0.0592 BZD
29 ago 2024 1 BZD = 16.9094 TRY 1 TRY = 0.0591 BZD
30 ago 2024 1 BZD = 16.899 TRY 1 TRY = 0.0592 BZD
31 ago 2024 1 BZD = 16.9044 TRY 1 TRY = 0.0592 BZD

Sep 2024

DataBZD-TRYTRY-BZD
01 set 2024 1 BZD = 16.8772 TRY 1 TRY = 0.0593 BZD
02 set 2024 1 BZD = 16.8489 TRY 1 TRY = 0.0594 BZD
03 set 2024 1 BZD = 16.86 TRY 1 TRY = 0.0593 BZD
04 set 2024 1 BZD = 16.8794 TRY 1 TRY = 0.0592 BZD
05 set 2024 1 BZD = 16.8651 TRY 1 TRY = 0.0593 BZD
06 set 2024 1 BZD = 16.8578 TRY 1 TRY = 0.0593 BZD
07 set 2024 1 BZD = 16.7974 TRY 1 TRY = 0.0595 BZD
08 set 2024 1 BZD = 16.7974 TRY 1 TRY = 0.0595 BZD
09 set 2024 1 BZD = 16.893 TRY 1 TRY = 0.0592 BZD
10 set 2024 1 BZD = 16.8872 TRY 1 TRY = 0.0592 BZD
11 set 2024 1 BZD = 16.878 TRY 1 TRY = 0.0592 BZD
12 set 2024 1 BZD = 16.8343 TRY 1 TRY = 0.0594 BZD
13 set 2024 1 BZD = 16.8405 TRY 1 TRY = 0.0594 BZD
14 set 2024 1 BZD = 16.8405 TRY 1 TRY = 0.0594 BZD
15 set 2024 1 BZD = 16.7821 TRY 1 TRY = 0.0596 BZD
16 set 2024 1 BZD = 16.8564 TRY 1 TRY = 0.0593 BZD
17 set 2024 1 BZD = 16.8769 TRY 1 TRY = 0.0593 BZD
18 set 2024 1 BZD = 16.9166 TRY 1 TRY = 0.0591 BZD
19 set 2024 1 BZD = 16.8531 TRY 1 TRY = 0.0593 BZD
20 set 2024 1 BZD = 16.9176 TRY 1 TRY = 0.0591 BZD
21 set 2024 1 BZD = 16.9526 TRY 1 TRY = 0.059 BZD
22 set 2024 1 BZD = 16.9526 TRY 1 TRY = 0.059 BZD
23 set 2024 1 BZD = 16.9521 TRY 1 TRY = 0.059 BZD
24 set 2024 1 BZD = 16.9305 TRY 1 TRY = 0.0591 BZD
25 set 2024 1 BZD = 16.9288 TRY 1 TRY = 0.0591 BZD
26 set 2024 1 BZD = 16.942 TRY 1 TRY = 0.059 BZD
27 set 2024 1 BZD = 16.9572 TRY 1 TRY = 0.059 BZD
28 set 2024 1 BZD = 16.9364 TRY 1 TRY = 0.059 BZD
29 set 2024 1 BZD = 16.9364 TRY 1 TRY = 0.059 BZD
30 set 2024 1 BZD = 16.9611 TRY 1 TRY = 0.059 BZD

Oct 2024

DataBZD-TRYTRY-BZD
01 out 2024 1 BZD = 16.9816 TRY 1 TRY = 0.0589 BZD
02 out 2024 1 BZD = 16.9875 TRY 1 TRY = 0.0589 BZD
03 out 2024 1 BZD = 16.9384 TRY 1 TRY = 0.059 BZD
04 out 2024 1 BZD = 16.9972 TRY 1 TRY = 0.0588 BZD
05 out 2024 1 BZD = 16.9204 TRY 1 TRY = 0.0591 BZD
06 out 2024 1 BZD = 16.9204 TRY 1 TRY = 0.0591 BZD
07 out 2024 1 BZD = 17.0038 TRY 1 TRY = 0.0588 BZD
08 out 2024 1 BZD = 16.9984 TRY 1 TRY = 0.0588 BZD
09 out 2024 1 BZD = 16.987 TRY 1 TRY = 0.0589 BZD
10 out 2024 1 BZD = 16.9679 TRY 1 TRY = 0.0589 BZD
11 out 2024 1 BZD = 16.9945 TRY 1 TRY = 0.0588 BZD
12 out 2024 1 BZD = 17.0289 TRY 1 TRY = 0.0587 BZD
13 out 2024 1 BZD = 17.0289 TRY 1 TRY = 0.0587 BZD
14 out 2024 1 BZD = 16.9995 TRY 1 TRY = 0.0588 BZD
15 out 2024 1 BZD = 16.9912 TRY 1 TRY = 0.0589 BZD
16 out 2024 1 BZD = 16.9736 TRY 1 TRY = 0.0589 BZD
17 out 2024 1 BZD = 16.9504 TRY 1 TRY = 0.059 BZD
18 out 2024 1 BZD = 16.9926 TRY 1 TRY = 0.0588 BZD
19 out 2024 1 BZD = 17.044 TRY 1 TRY = 0.0587 BZD
20 out 2024 1 BZD = 17.044 TRY 1 TRY = 0.0587 BZD
21 out 2024 1 BZD = 16.9972 TRY 1 TRY = 0.0588 BZD
22 out 2024 1 BZD = 16.989 TRY 1 TRY = 0.0589 BZD
23 out 2024 1 BZD = 17.0172 TRY 1 TRY = 0.0588 BZD
24 out 2024 1 BZD = 16.9829 TRY 1 TRY = 0.0589 BZD
25 out 2024 1 BZD = 17.01 TRY 1 TRY = 0.0588 BZD
26 out 2024 1 BZD = 16.9766 TRY 1 TRY = 0.0589 BZD
27 out 2024 1 BZD = 16.9766 TRY 1 TRY = 0.0589 BZD
28 out 2024 1 BZD = 17.0238 TRY 1 TRY = 0.0587 BZD
29 out 2024 1 BZD = 17.0132 TRY 1 TRY = 0.0588 BZD
30 out 2024 1 BZD = 16.9974 TRY 1 TRY = 0.0588 BZD
31 out 2024 1 BZD = 17.0001 TRY 1 TRY = 0.0588 BZD

Nov 2024

DataBZD-TRYTRY-BZD
01 nov 2024 1 BZD = 17.0316 TRY 1 TRY = 0.0587 BZD
02 nov 2024 1 BZD = 17.0263 TRY 1 TRY = 0.0587 BZD
03 nov 2024 1 BZD = 17.0504 TRY 1 TRY = 0.0586 BZD
04 nov 2024 1 BZD = 17.029 TRY 1 TRY = 0.0587 BZD
05 nov 2024 1 BZD = 17.0369 TRY 1 TRY = 0.0587 BZD
06 nov 2024 1 BZD = 16.9937 TRY 1 TRY = 0.0588 BZD
07 nov 2024 1 BZD = 16.9944 TRY 1 TRY = 0.0588 BZD
08 nov 2024 1 BZD = 17.037 TRY 1 TRY = 0.0587 BZD
09 nov 2024 1 BZD = 16.9419 TRY 1 TRY = 0.059 BZD
10 nov 2024 1 BZD = 16.9419 TRY 1 TRY = 0.059 BZD
11 nov 2024 1 BZD = 17.0288 TRY 1 TRY = 0.0587 BZD
12 nov 2024 1 BZD = 17.0479 TRY 1 TRY = 0.0587 BZD
13 nov 2024 1 BZD = 17.0346 TRY 1 TRY = 0.0587 BZD
14 nov 2024 1 BZD = 17.0502 TRY 1 TRY = 0.0587 BZD
15 nov 2024 1 BZD = 17.0659 TRY 1 TRY = 0.0586 BZD
16 nov 2024 1 BZD = 17.0377 TRY 1 TRY = 0.0587 BZD
17 nov 2024 1 BZD = 17.0239 TRY 1 TRY = 0.0587 BZD
18 nov 2024 1 BZD = 17.1263 TRY 1 TRY = 0.0584 BZD
19 nov 2024 1 BZD = 17.1435 TRY 1 TRY = 0.0583 BZD
20 nov 2024 1 BZD = 17.098 TRY 1 TRY = 0.0585 BZD
21 nov 2024 1 BZD = 17.1074 TRY 1 TRY = 0.0585 BZD
22 nov 2024 1 BZD = 17.1276 TRY 1 TRY = 0.0584 BZD
23 nov 2024 1 BZD = 17.1463 TRY 1 TRY = 0.0583 BZD

Informação sobre as taxas de câmbio de BZD-TRY e TRY-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats