currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-SRD e SRD-BZD - 2026

Taxas de câmbio BZD-SRD e SRD-BZD - 2026

Taxas de câmbio de BZD-SRD e SRD-BZD

Verifique abaixo as taxas de câmbio para BZD-SRD e SRD-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 18,7286 SRD
1 SRD = 0,0534 BZD
1A 2A 3A

Jan 2026

DataBZD-SRDSRD-BZD
01 jan 2026 1 BZD = 18.9433 SRD 1 SRD = 0.0528 BZD
02 jan 2026 1 BZD = 18.9627 SRD 1 SRD = 0.0527 BZD
03 jan 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
04 jan 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
05 jan 2026 1 BZD = 18.9574 SRD 1 SRD = 0.0527 BZD
06 jan 2026 1 BZD = 19.025 SRD 1 SRD = 0.0526 BZD
07 jan 2026 1 BZD = 19.0352 SRD 1 SRD = 0.0525 BZD
08 jan 2026 1 BZD = 18.9934 SRD 1 SRD = 0.0526 BZD
09 jan 2026 1 BZD = 19.0351 SRD 1 SRD = 0.0525 BZD
10 jan 2026 1 BZD = 18.9857 SRD 1 SRD = 0.0527 BZD
11 jan 2026 1 BZD = 18.974 SRD 1 SRD = 0.0527 BZD
12 jan 2026 1 BZD = 18.9961 SRD 1 SRD = 0.0526 BZD
13 jan 2026 1 BZD = 18.9782 SRD 1 SRD = 0.0527 BZD
14 jan 2026 1 BZD = 18.983 SRD 1 SRD = 0.0527 BZD
15 jan 2026 1 BZD = 19.0433 SRD 1 SRD = 0.0525 BZD
16 jan 2026 1 BZD = 19.0247 SRD 1 SRD = 0.0526 BZD
17 jan 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
18 jan 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
19 jan 2026 1 BZD = 19.079 SRD 1 SRD = 0.0524 BZD
20 jan 2026 1 BZD = 19.0491 SRD 1 SRD = 0.0525 BZD
21 jan 2026 1 BZD = 19.0592 SRD 1 SRD = 0.0525 BZD
22 jan 2026 1 BZD = 19.0022 SRD 1 SRD = 0.0526 BZD
23 jan 2026 1 BZD = 19.0044 SRD 1 SRD = 0.0526 BZD
24 jan 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
25 jan 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
26 jan 2026 1 BZD = 18.9523 SRD 1 SRD = 0.0528 BZD
27 jan 2026 1 BZD = 18.9801 SRD 1 SRD = 0.0527 BZD
28 jan 2026 1 BZD = 19.0511 SRD 1 SRD = 0.0525 BZD
29 jan 2026 1 BZD = 18.9295 SRD 1 SRD = 0.0528 BZD
30 jan 2026 1 BZD = 18.8927 SRD 1 SRD = 0.0529 BZD
31 jan 2026 1 BZD = 18.7738 SRD 1 SRD = 0.0533 BZD

Feb 2026

DataBZD-SRDSRD-BZD
01 fev 2026 1 BZD = 18.7695 SRD 1 SRD = 0.0533 BZD
02 fev 2026 1 BZD = 18.8996 SRD 1 SRD = 0.0529 BZD
03 fev 2026 1 BZD = 18.9157 SRD 1 SRD = 0.0529 BZD
04 fev 2026 1 BZD = 18.9611 SRD 1 SRD = 0.0527 BZD
05 fev 2026 1 BZD = 18.8366 SRD 1 SRD = 0.0531 BZD
06 fev 2026 1 BZD = 18.8292 SRD 1 SRD = 0.0531 BZD
07 fev 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
08 fev 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
09 fev 2026 1 BZD = 18.8157 SRD 1 SRD = 0.0531 BZD
10 fev 2026 1 BZD = 18.8858 SRD 1 SRD = 0.0529 BZD
11 fev 2026 1 BZD = 18.8358 SRD 1 SRD = 0.0531 BZD
12 fev 2026 1 BZD = 18.7778 SRD 1 SRD = 0.0533 BZD
13 fev 2026 1 BZD = 18.7832 SRD 1 SRD = 0.0532 BZD
14 fev 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
15 fev 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
16 fev 2026 1 BZD = 18.7669 SRD 1 SRD = 0.0533 BZD
17 fev 2026 1 BZD = 18.7914 SRD 1 SRD = 0.0532 BZD
18 fev 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
19 fev 2026 1 BZD = 18.7357 SRD 1 SRD = 0.0534 BZD
20 fev 2026 1 BZD = 18.7042 SRD 1 SRD = 0.0535 BZD
21 fev 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
22 fev 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
23 fev 2026 1 BZD = 18.7363 SRD 1 SRD = 0.0534 BZD
24 fev 2026 1 BZD = 18.6843 SRD 1 SRD = 0.0535 BZD
25 fev 2026 1 BZD = 18.8088 SRD 1 SRD = 0.0532 BZD
26 fev 2026 1 BZD = 18.803 SRD 1 SRD = 0.0532 BZD
27 fev 2026 1 BZD = 18.802 SRD 1 SRD = 0.0532 BZD
28 fev 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD

Mar 2026

DataBZD-SRDSRD-BZD
01 mar 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD
02 mar 2026 1 BZD = 18.7352 SRD 1 SRD = 0.0534 BZD
03 mar 2026 1 BZD = 18.7771 SRD 1 SRD = 0.0533 BZD
04 mar 2026 1 BZD = 18.7078 SRD 1 SRD = 0.0535 BZD
05 mar 2026 1 BZD = 18.6703 SRD 1 SRD = 0.0536 BZD
06 mar 2026 1 BZD = 18.7504 SRD 1 SRD = 0.0533 BZD
07 mar 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
08 mar 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
09 mar 2026 1 BZD = 18.7235 SRD 1 SRD = 0.0534 BZD
10 mar 2026 1 BZD = 18.7133 SRD 1 SRD = 0.0534 BZD
11 mar 2026 1 BZD = 18.7265 SRD 1 SRD = 0.0534 BZD
12 mar 2026 1 BZD = 18.6125 SRD 1 SRD = 0.0537 BZD
13 mar 2026 1 BZD = 18.5721 SRD 1 SRD = 0.0538 BZD
14 mar 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
15 mar 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
16 mar 2026 1 BZD = 18.6723 SRD 1 SRD = 0.0536 BZD
17 mar 2026 1 BZD = 18.6972 SRD 1 SRD = 0.0535 BZD
18 mar 2026 1 BZD = 18.6803 SRD 1 SRD = 0.0535 BZD
19 mar 2026 1 BZD = 18.5752 SRD 1 SRD = 0.0538 BZD
20 mar 2026 1 BZD = 18.6514 SRD 1 SRD = 0.0536 BZD
21 mar 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
22 mar 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
23 mar 2026 1 BZD = 18.6683 SRD 1 SRD = 0.0536 BZD
24 mar 2026 1 BZD = 18.5596 SRD 1 SRD = 0.0539 BZD
25 mar 2026 1 BZD = 18.5541 SRD 1 SRD = 0.0539 BZD
26 mar 2026 1 BZD = 18.5787 SRD 1 SRD = 0.0538 BZD
27 mar 2026 1 BZD = 18.6751 SRD 1 SRD = 0.0535 BZD
28 mar 2026 1 BZD = 18.6945 SRD 1 SRD = 0.0535 BZD
29 mar 2026 1 BZD = 18.7575 SRD 1 SRD = 0.0533 BZD
30 mar 2026 1 BZD = 18.6973 SRD 1 SRD = 0.0535 BZD
31 mar 2026 1 BZD = 18.7053 SRD 1 SRD = 0.0535 BZD

Apr 2026

DataBZD-SRDSRD-BZD
01 abr 2026 1 BZD = 18.5869 SRD 1 SRD = 0.0538 BZD
02 abr 2026 1 BZD = 18.5756 SRD 1 SRD = 0.0538 BZD
03 abr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
04 abr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
05 abr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
06 abr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
07 abr 2026 1 BZD = 18.5682 SRD 1 SRD = 0.0539 BZD
08 abr 2026 1 BZD = 18.6292 SRD 1 SRD = 0.0537 BZD
09 abr 2026 1 BZD = 18.6845 SRD 1 SRD = 0.0535 BZD
10 abr 2026 1 BZD = 18.692 SRD 1 SRD = 0.0535 BZD
11 abr 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
12 abr 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
13 abr 2026 1 BZD = 18.6286 SRD 1 SRD = 0.0537 BZD
14 abr 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
15 abr 2026 1 BZD = 18.6112 SRD 1 SRD = 0.0537 BZD
16 abr 2026 1 BZD = 18.618 SRD 1 SRD = 0.0537 BZD
17 abr 2026 1 BZD = 18.6508 SRD 1 SRD = 0.0536 BZD
18 abr 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
19 abr 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
20 abr 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
21 abr 2026 1 BZD = 18.6206 SRD 1 SRD = 0.0537 BZD
22 abr 2026 1 BZD = 18.6226 SRD 1 SRD = 0.0537 BZD
23 abr 2026 1 BZD = 18.5604 SRD 1 SRD = 0.0539 BZD
24 abr 2026 1 BZD = 18.5993 SRD 1 SRD = 0.0538 BZD
25 abr 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
26 abr 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
27 abr 2026 1 BZD = 18.6011 SRD 1 SRD = 0.0538 BZD
28 abr 2026 1 BZD = 18.5821 SRD 1 SRD = 0.0538 BZD
29 abr 2026 1 BZD = 18.6221 SRD 1 SRD = 0.0537 BZD
30 abr 2026 1 BZD = 18.6222 SRD 1 SRD = 0.0537 BZD

May 2026

DataBZD-SRDSRD-BZD
01 mai 2026 1 BZD = 18.6207 SRD 1 SRD = 0.0537 BZD
02 mai 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
03 mai 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
04 mai 2026 1 BZD = 18.6187 SRD 1 SRD = 0.0537 BZD
05 mai 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
06 mai 2026 1 BZD = 18.6288 SRD 1 SRD = 0.0537 BZD
07 mai 2026 1 BZD = 18.5954 SRD 1 SRD = 0.0538 BZD
08 mai 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
09 mai 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
10 mai 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
11 mai 2026 1 BZD = 18.6014 SRD 1 SRD = 0.0538 BZD
12 mai 2026 1 BZD = 18.5986 SRD 1 SRD = 0.0538 BZD
13 mai 2026 1 BZD = 18.5233 SRD 1 SRD = 0.054 BZD
14 mai 2026 1 BZD = 18.4902 SRD 1 SRD = 0.0541 BZD
15 mai 2026 1 BZD = 18.492 SRD 1 SRD = 0.0541 BZD
16 mai 2026 1 BZD = 18.5858 SRD 1 SRD = 0.0538 BZD
17 mai 2026 1 BZD = 18.5858 SRD 1 SRD = 0.0538 BZD
18 mai 2026 1 BZD = 18.625 SRD 1 SRD = 0.0537 BZD
19 mai 2026 1 BZD = 18.5064 SRD 1 SRD = 0.054 BZD
20 mai 2026 1 BZD = 18.5048 SRD 1 SRD = 0.054 BZD
21 mai 2026 1 BZD = 18.4544 SRD 1 SRD = 0.0542 BZD
22 mai 2026 1 BZD = 18.4696 SRD 1 SRD = 0.0541 BZD
23 mai 2026 1 BZD = 18.4918 SRD 1 SRD = 0.0541 BZD
24 mai 2026 1 BZD = 18.4918 SRD 1 SRD = 0.0541 BZD
25 mai 2026 1 BZD = 18.4745 SRD 1 SRD = 0.0541 BZD
26 mai 2026 1 BZD = 18.4576 SRD 1 SRD = 0.0542 BZD
27 mai 2026 1 BZD = 18.4751 SRD 1 SRD = 0.0541 BZD
28 mai 2026 1 BZD = 18.5535 SRD 1 SRD = 0.0539 BZD
29 mai 2026 1 BZD = 18.4784 SRD 1 SRD = 0.0541 BZD
30 mai 2026 1 BZD = 18.4794 SRD 1 SRD = 0.0541 BZD
31 mai 2026 1 BZD = 18.4794 SRD 1 SRD = 0.0541 BZD

Jun 2026

DataBZD-SRDSRD-BZD
01 jun 2026 1 BZD = 18.4783 SRD 1 SRD = 0.0541 BZD
02 jun 2026 1 BZD = 18.5404 SRD 1 SRD = 0.0539 BZD
03 jun 2026 1 BZD = 18.4926 SRD 1 SRD = 0.0541 BZD

Informação sobre as taxas de câmbio de BZD-SRD e SRD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats