currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-SCR e SCR-BZD - 2026

Taxas de câmbio BZD-SCR e SCR-BZD - 2026

Taxas de câmbio de BZD-SCR e SCR-BZD

Verifique abaixo as taxas de câmbio para BZD-SCR e SCR-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 6,9763 SCR
1 SCR = 0,1433 BZD
1A 2A 3A

Jan 2026

DataBZD-SCRSCR-BZD
01 jan 2026 1 BZD = 6.865 SCR 1 SCR = 0.1457 BZD
02 jan 2026 1 BZD = 7.0106 SCR 1 SCR = 0.1426 BZD
03 jan 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
04 jan 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
05 jan 2026 1 BZD = 6.805 SCR 1 SCR = 0.147 BZD
06 jan 2026 1 BZD = 6.74 SCR 1 SCR = 0.1484 BZD
07 jan 2026 1 BZD = 6.8155 SCR 1 SCR = 0.1467 BZD
08 jan 2026 1 BZD = 6.8159 SCR 1 SCR = 0.1467 BZD
09 jan 2026 1 BZD = 7.4036 SCR 1 SCR = 0.1351 BZD
10 jan 2026 1 BZD = 6.9164 SCR 1 SCR = 0.1446 BZD
11 jan 2026 1 BZD = 6.9097 SCR 1 SCR = 0.1447 BZD
12 jan 2026 1 BZD = 7.4077 SCR 1 SCR = 0.135 BZD
13 jan 2026 1 BZD = 6.8253 SCR 1 SCR = 0.1465 BZD
14 jan 2026 1 BZD = 6.7252 SCR 1 SCR = 0.1487 BZD
15 jan 2026 1 BZD = 6.7889 SCR 1 SCR = 0.1473 BZD
16 jan 2026 1 BZD = 6.7624 SCR 1 SCR = 0.1479 BZD
17 jan 2026 1 BZD = 7.601 SCR 1 SCR = 0.1316 BZD
18 jan 2026 1 BZD = 7.5798 SCR 1 SCR = 0.1319 BZD
19 jan 2026 1 BZD = 6.924 SCR 1 SCR = 0.1444 BZD
20 jan 2026 1 BZD = 7.2754 SCR 1 SCR = 0.1374 BZD
21 jan 2026 1 BZD = 6.8738 SCR 1 SCR = 0.1455 BZD
22 jan 2026 1 BZD = 7.0046 SCR 1 SCR = 0.1428 BZD
23 jan 2026 1 BZD = 6.9681 SCR 1 SCR = 0.1435 BZD
24 jan 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
25 jan 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
26 jan 2026 1 BZD = 7.2904 SCR 1 SCR = 0.1372 BZD
27 jan 2026 1 BZD = 6.9252 SCR 1 SCR = 0.1444 BZD
28 jan 2026 1 BZD = 6.9155 SCR 1 SCR = 0.1446 BZD
29 jan 2026 1 BZD = 6.9913 SCR 1 SCR = 0.143 BZD
30 jan 2026 1 BZD = 6.9137 SCR 1 SCR = 0.1446 BZD
31 jan 2026 1 BZD = 7.1595 SCR 1 SCR = 0.1397 BZD

Feb 2026

DataBZD-SCRSCR-BZD
01 fev 2026 1 BZD = 7.1588 SCR 1 SCR = 0.1397 BZD
02 fev 2026 1 BZD = 7.4496 SCR 1 SCR = 0.1342 BZD
03 fev 2026 1 BZD = 6.9136 SCR 1 SCR = 0.1446 BZD
04 fev 2026 1 BZD = 6.7609 SCR 1 SCR = 0.1479 BZD
05 fev 2026 1 BZD = 6.8015 SCR 1 SCR = 0.147 BZD
06 fev 2026 1 BZD = 6.906 SCR 1 SCR = 0.1448 BZD
07 fev 2026 1 BZD = 6.8196 SCR 1 SCR = 0.1466 BZD
08 fev 2026 1 BZD = 6.9064 SCR 1 SCR = 0.1448 BZD
09 fev 2026 1 BZD = 7.2821 SCR 1 SCR = 0.1373 BZD
10 fev 2026 1 BZD = 6.8816 SCR 1 SCR = 0.1453 BZD
11 fev 2026 1 BZD = 6.8294 SCR 1 SCR = 0.1464 BZD
12 fev 2026 1 BZD = 6.8979 SCR 1 SCR = 0.145 BZD
13 fev 2026 1 BZD = 6.6889 SCR 1 SCR = 0.1495 BZD
14 fev 2026 1 BZD = 6.7395 SCR 1 SCR = 0.1484 BZD
15 fev 2026 1 BZD = 6.7071 SCR 1 SCR = 0.1491 BZD
16 fev 2026 1 BZD = 6.8484 SCR 1 SCR = 0.146 BZD
17 fev 2026 1 BZD = 6.7576 SCR 1 SCR = 0.148 BZD
18 fev 2026 1 BZD = 6.8489 SCR 1 SCR = 0.146 BZD
19 fev 2026 1 BZD = 6.8115 SCR 1 SCR = 0.1468 BZD
20 fev 2026 1 BZD = 6.6947 SCR 1 SCR = 0.1494 BZD
21 fev 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
22 fev 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
23 fev 2026 1 BZD = 6.9098 SCR 1 SCR = 0.1447 BZD
24 fev 2026 1 BZD = 6.7601 SCR 1 SCR = 0.1479 BZD
25 fev 2026 1 BZD = 6.9053 SCR 1 SCR = 0.1448 BZD
26 fev 2026 1 BZD = 6.7962 SCR 1 SCR = 0.1471 BZD
27 fev 2026 1 BZD = 6.7984 SCR 1 SCR = 0.1471 BZD
28 fev 2026 1 BZD = 6.8373 SCR 1 SCR = 0.1463 BZD

Mar 2026

DataBZD-SCRSCR-BZD
01 mar 2026 1 BZD = 6.9011 SCR 1 SCR = 0.1449 BZD
02 mar 2026 1 BZD = 7.0568 SCR 1 SCR = 0.1417 BZD
03 mar 2026 1 BZD = 6.804 SCR 1 SCR = 0.147 BZD
04 mar 2026 1 BZD = 6.7571 SCR 1 SCR = 0.148 BZD
05 mar 2026 1 BZD = 6.9503 SCR 1 SCR = 0.1439 BZD
06 mar 2026 1 BZD = 6.9152 SCR 1 SCR = 0.1446 BZD
07 mar 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
08 mar 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
09 mar 2026 1 BZD = 7.1235 SCR 1 SCR = 0.1404 BZD
10 mar 2026 1 BZD = 6.8051 SCR 1 SCR = 0.1469 BZD
11 mar 2026 1 BZD = 6.8651 SCR 1 SCR = 0.1457 BZD
12 mar 2026 1 BZD = 6.9507 SCR 1 SCR = 0.1439 BZD
13 mar 2026 1 BZD = 6.9203 SCR 1 SCR = 0.1445 BZD
14 mar 2026 1 BZD = 7.592 SCR 1 SCR = 0.1317 BZD
15 mar 2026 1 BZD = 7.592 SCR 1 SCR = 0.1317 BZD
16 mar 2026 1 BZD = 6.8072 SCR 1 SCR = 0.1469 BZD
17 mar 2026 1 BZD = 6.6593 SCR 1 SCR = 0.1502 BZD
18 mar 2026 1 BZD = 6.8198 SCR 1 SCR = 0.1466 BZD
19 mar 2026 1 BZD = 6.7718 SCR 1 SCR = 0.1477 BZD
20 mar 2026 1 BZD = 6.8319 SCR 1 SCR = 0.1464 BZD
21 mar 2026 1 BZD = 6.8224 SCR 1 SCR = 0.1466 BZD
22 mar 2026 1 BZD = 6.8224 SCR 1 SCR = 0.1466 BZD
23 mar 2026 1 BZD = 6.9346 SCR 1 SCR = 0.1442 BZD
24 mar 2026 1 BZD = 6.9007 SCR 1 SCR = 0.1449 BZD
25 mar 2026 1 BZD = 6.8426 SCR 1 SCR = 0.1461 BZD
26 mar 2026 1 BZD = 6.9285 SCR 1 SCR = 0.1443 BZD
27 mar 2026 1 BZD = 6.6958 SCR 1 SCR = 0.1493 BZD
28 mar 2026 1 BZD = 7.1739 SCR 1 SCR = 0.1394 BZD
29 mar 2026 1 BZD = 7.5022 SCR 1 SCR = 0.1333 BZD
30 mar 2026 1 BZD = 6.923 SCR 1 SCR = 0.1444 BZD
31 mar 2026 1 BZD = 6.9066 SCR 1 SCR = 0.1448 BZD

Apr 2026

DataBZD-SCRSCR-BZD
01 abr 2026 1 BZD = 6.8961 SCR 1 SCR = 0.145 BZD
02 abr 2026 1 BZD = 6.9227 SCR 1 SCR = 0.1445 BZD
03 abr 2026 1 BZD = 7.1889 SCR 1 SCR = 0.1391 BZD
04 abr 2026 1 BZD = 7.1881 SCR 1 SCR = 0.1391 BZD
05 abr 2026 1 BZD = 7.1995 SCR 1 SCR = 0.1389 BZD
06 abr 2026 1 BZD = 7.1936 SCR 1 SCR = 0.139 BZD
07 abr 2026 1 BZD = 6.8314 SCR 1 SCR = 0.1464 BZD
08 abr 2026 1 BZD = 6.913 SCR 1 SCR = 0.1447 BZD
09 abr 2026 1 BZD = 6.8517 SCR 1 SCR = 0.1459 BZD
10 abr 2026 1 BZD = 6.6861 SCR 1 SCR = 0.1496 BZD
11 abr 2026 1 BZD = 7.5617 SCR 1 SCR = 0.1322 BZD
12 abr 2026 1 BZD = 7.5617 SCR 1 SCR = 0.1322 BZD
13 abr 2026 1 BZD = 6.9299 SCR 1 SCR = 0.1443 BZD
14 abr 2026 1 BZD = 6.8765 SCR 1 SCR = 0.1454 BZD
15 abr 2026 1 BZD = 6.9537 SCR 1 SCR = 0.1438 BZD
16 abr 2026 1 BZD = 6.8008 SCR 1 SCR = 0.147 BZD
17 abr 2026 1 BZD = 6.8708 SCR 1 SCR = 0.1455 BZD
18 abr 2026 1 BZD = 7.4748 SCR 1 SCR = 0.1338 BZD
19 abr 2026 1 BZD = 7.4748 SCR 1 SCR = 0.1338 BZD
20 abr 2026 1 BZD = 7.4077 SCR 1 SCR = 0.135 BZD
21 abr 2026 1 BZD = 6.7052 SCR 1 SCR = 0.1491 BZD
22 abr 2026 1 BZD = 7.0868 SCR 1 SCR = 0.1411 BZD
23 abr 2026 1 BZD = 6.7943 SCR 1 SCR = 0.1472 BZD
24 abr 2026 1 BZD = 7.4024 SCR 1 SCR = 0.1351 BZD
25 abr 2026 1 BZD = 7.3698 SCR 1 SCR = 0.1357 BZD
26 abr 2026 1 BZD = 7.3698 SCR 1 SCR = 0.1357 BZD
27 abr 2026 1 BZD = 6.8686 SCR 1 SCR = 0.1456 BZD
28 abr 2026 1 BZD = 6.8156 SCR 1 SCR = 0.1467 BZD
29 abr 2026 1 BZD = 6.7254 SCR 1 SCR = 0.1487 BZD
30 abr 2026 1 BZD = 6.8118 SCR 1 SCR = 0.1468 BZD

May 2026

DataBZD-SCRSCR-BZD
01 mai 2026 1 BZD = 6.8276 SCR 1 SCR = 0.1465 BZD
02 mai 2026 1 BZD = 6.8334 SCR 1 SCR = 0.1463 BZD
03 mai 2026 1 BZD = 6.8334 SCR 1 SCR = 0.1463 BZD
04 mai 2026 1 BZD = 6.8878 SCR 1 SCR = 0.1452 BZD
05 mai 2026 1 BZD = 6.6397 SCR 1 SCR = 0.1506 BZD
06 mai 2026 1 BZD = 6.9065 SCR 1 SCR = 0.1448 BZD
07 mai 2026 1 BZD = 6.8487 SCR 1 SCR = 0.146 BZD
08 mai 2026 1 BZD = 7.124 SCR 1 SCR = 0.1404 BZD
09 mai 2026 1 BZD = 7.4155 SCR 1 SCR = 0.1349 BZD
10 mai 2026 1 BZD = 7.4155 SCR 1 SCR = 0.1349 BZD
11 mai 2026 1 BZD = 6.8488 SCR 1 SCR = 0.146 BZD
12 mai 2026 1 BZD = 6.895 SCR 1 SCR = 0.145 BZD
13 mai 2026 1 BZD = 6.9386 SCR 1 SCR = 0.1441 BZD
14 mai 2026 1 BZD = 6.8354 SCR 1 SCR = 0.1463 BZD
15 mai 2026 1 BZD = 6.8285 SCR 1 SCR = 0.1464 BZD
16 mai 2026 1 BZD = 6.7352 SCR 1 SCR = 0.1485 BZD
17 mai 2026 1 BZD = 6.7352 SCR 1 SCR = 0.1485 BZD
18 mai 2026 1 BZD = 7.2496 SCR 1 SCR = 0.1379 BZD
19 mai 2026 1 BZD = 6.7096 SCR 1 SCR = 0.149 BZD
20 mai 2026 1 BZD = 7.0049 SCR 1 SCR = 0.1428 BZD
21 mai 2026 1 BZD = 6.6354 SCR 1 SCR = 0.1507 BZD
22 mai 2026 1 BZD = 7.0048 SCR 1 SCR = 0.1428 BZD
23 mai 2026 1 BZD = 6.8319 SCR 1 SCR = 0.1464 BZD
24 mai 2026 1 BZD = 6.8319 SCR 1 SCR = 0.1464 BZD
25 mai 2026 1 BZD = 7.3797 SCR 1 SCR = 0.1355 BZD
26 mai 2026 1 BZD = 6.856 SCR 1 SCR = 0.1459 BZD
27 mai 2026 1 BZD = 7.0068 SCR 1 SCR = 0.1427 BZD
28 mai 2026 1 BZD = 6.8924 SCR 1 SCR = 0.1451 BZD
29 mai 2026 1 BZD = 6.8864 SCR 1 SCR = 0.1452 BZD
30 mai 2026 1 BZD = 6.7445 SCR 1 SCR = 0.1483 BZD
31 mai 2026 1 BZD = 6.7295 SCR 1 SCR = 0.1486 BZD

Jun 2026

DataBZD-SCRSCR-BZD
01 jun 2026 1 BZD = 6.9439 SCR 1 SCR = 0.144 BZD
02 jun 2026 1 BZD = 6.7975 SCR 1 SCR = 0.1471 BZD
03 jun 2026 1 BZD = 7.3684 SCR 1 SCR = 0.1357 BZD

Informação sobre as taxas de câmbio de BZD-SCR e SCR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats