> Taxas de câmbio BZD-PKR e PKR-BZD - 2024

Taxas de câmbio BZD-PKR e PKR-BZD - 2024

Taxas de câmbio de BZD-PKR e PKR-BZD

Verifique abaixo as taxas de câmbio para BZD-PKR e PKR-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 138,1148 PKR

1 PKR = 0,0072 BZD

1A 2A 3A

BZD para PKRPKR para BZD

Jan 2024

Data	BZD-PKR	PKR-BZD
01 jan 2024	1 BZD = 138.016 PKR	1 PKR = 0.0072 BZD
02 jan 2024	1 BZD = 138.1599 PKR	1 PKR = 0.0072 BZD
03 jan 2024	1 BZD = 139.9046 PKR	1 PKR = 0.0071 BZD
04 jan 2024	1 BZD = 139.7764 PKR	1 PKR = 0.0072 BZD
05 jan 2024	1 BZD = 137.9301 PKR	1 PKR = 0.0073 BZD
06 jan 2024	1 BZD = 137.9313 PKR	1 PKR = 0.0072 BZD
07 jan 2024	1 BZD = 137.9313 PKR	1 PKR = 0.0072 BZD
08 jan 2024	1 BZD = 139.528 PKR	1 PKR = 0.0072 BZD
09 jan 2024	1 BZD = 139.5619 PKR	1 PKR = 0.0072 BZD
10 jan 2024	1 BZD = 139.5052 PKR	1 PKR = 0.0072 BZD
11 jan 2024	1 BZD = 139.4594 PKR	1 PKR = 0.0072 BZD
12 jan 2024	1 BZD = 137.543 PKR	1 PKR = 0.0073 BZD
13 jan 2024	1 BZD = 137.5417 PKR	1 PKR = 0.0073 BZD
14 jan 2024	1 BZD = 137.5417 PKR	1 PKR = 0.0073 BZD
15 jan 2024	1 BZD = 139.0313 PKR	1 PKR = 0.0072 BZD
16 jan 2024	1 BZD = 139.0337 PKR	1 PKR = 0.0072 BZD
17 jan 2024	1 BZD = 138.914 PKR	1 PKR = 0.0072 BZD
18 jan 2024	1 BZD = 137.054 PKR	1 PKR = 0.0073 BZD
19 jan 2024	1 BZD = 138.8582 PKR	1 PKR = 0.0072 BZD
20 jan 2024	1 BZD = 138.8595 PKR	1 PKR = 0.0072 BZD
21 jan 2024	1 BZD = 138.8595 PKR	1 PKR = 0.0072 BZD
22 jan 2024	1 BZD = 138.7835 PKR	1 PKR = 0.0072 BZD
23 jan 2024	1 BZD = 138.7861 PKR	1 PKR = 0.0072 BZD
24 jan 2024	1 BZD = 136.9997 PKR	1 PKR = 0.0073 BZD
25 jan 2024	1 BZD = 138.7363 PKR	1 PKR = 0.0072 BZD
26 jan 2024	1 BZD = 138.6808 PKR	1 PKR = 0.0072 BZD
27 jan 2024	1 BZD = 138.6846 PKR	1 PKR = 0.0072 BZD
28 jan 2024	1 BZD = 138.6846 PKR	1 PKR = 0.0072 BZD
29 jan 2024	1 BZD = 136.9272 PKR	1 PKR = 0.0073 BZD
30 jan 2024	1 BZD = 138.6571 PKR	1 PKR = 0.0072 BZD
31 jan 2024	1 BZD = 138.7246 PKR	1 PKR = 0.0072 BZD

Feb 2024

Data	BZD-PKR	PKR-BZD
01 fev 2024	1 BZD = 138.189 PKR	1 PKR = 0.0072 BZD
02 fev 2024	1 BZD = 137.3486 PKR	1 PKR = 0.0073 BZD
03 fev 2024	1 BZD = 138.7085 PKR	1 PKR = 0.0072 BZD
04 fev 2024	1 BZD = 138.7085 PKR	1 PKR = 0.0072 BZD
05 fev 2024	1 BZD = 137.4216 PKR	1 PKR = 0.0073 BZD
06 fev 2024	1 BZD = 138.6106 PKR	1 PKR = 0.0072 BZD
07 fev 2024	1 BZD = 138.4898 PKR	1 PKR = 0.0072 BZD
08 fev 2024	1 BZD = 138.5968 PKR	1 PKR = 0.0072 BZD
09 fev 2024	1 BZD = 137.2725 PKR	1 PKR = 0.0073 BZD
10 fev 2024	1 BZD = 137.298 PKR	1 PKR = 0.0073 BZD
11 fev 2024	1 BZD = 137.298 PKR	1 PKR = 0.0073 BZD
12 fev 2024	1 BZD = 138.662 PKR	1 PKR = 0.0072 BZD
13 fev 2024	1 BZD = 138.535 PKR	1 PKR = 0.0072 BZD
14 fev 2024	1 BZD = 138.5382 PKR	1 PKR = 0.0072 BZD
15 fev 2024	1 BZD = 138.5842 PKR	1 PKR = 0.0072 BZD
16 fev 2024	1 BZD = 138.5428 PKR	1 PKR = 0.0072 BZD
17 fev 2024	1 BZD = 138.6139 PKR	1 PKR = 0.0072 BZD
18 fev 2024	1 BZD = 138.5293 PKR	1 PKR = 0.0072 BZD
19 fev 2024	1 BZD = 137.3507 PKR	1 PKR = 0.0073 BZD
20 fev 2024	1 BZD = 138.7263 PKR	1 PKR = 0.0072 BZD
21 fev 2024	1 BZD = 138.6586 PKR	1 PKR = 0.0072 BZD
22 fev 2024	1 BZD = 138.6024 PKR	1 PKR = 0.0072 BZD
23 fev 2024	1 BZD = 138.5962 PKR	1 PKR = 0.0072 BZD
24 fev 2024	1 BZD = 138.5994 PKR	1 PKR = 0.0072 BZD
25 fev 2024	1 BZD = 138.5994 PKR	1 PKR = 0.0072 BZD
26 fev 2024	1 BZD = 138.5379 PKR	1 PKR = 0.0072 BZD
27 fev 2024	1 BZD = 137.3046 PKR	1 PKR = 0.0073 BZD
28 fev 2024	1 BZD = 138.4716 PKR	1 PKR = 0.0072 BZD
29 fev 2024	1 BZD = 137.2384 PKR	1 PKR = 0.0073 BZD

Mar 2024

Data	BZD-PKR	PKR-BZD
01 mar 2024	1 BZD = 138.5398 PKR	1 PKR = 0.0072 BZD
02 mar 2024	1 BZD = 138.5397 PKR	1 PKR = 0.0072 BZD
03 mar 2024	1 BZD = 138.5397 PKR	1 PKR = 0.0072 BZD
04 mar 2024	1 BZD = 138.5867 PKR	1 PKR = 0.0072 BZD
05 mar 2024	1 BZD = 138.5743 PKR	1 PKR = 0.0072 BZD
06 mar 2024	1 BZD = 138.5903 PKR	1 PKR = 0.0072 BZD
07 mar 2024	1 BZD = 138.5383 PKR	1 PKR = 0.0072 BZD
08 mar 2024	1 BZD = 138.5107 PKR	1 PKR = 0.0072 BZD
09 mar 2024	1 BZD = 138.5106 PKR	1 PKR = 0.0072 BZD
10 mar 2024	1 BZD = 138.5106 PKR	1 PKR = 0.0072 BZD
11 mar 2024	1 BZD = 138.4717 PKR	1 PKR = 0.0072 BZD
12 mar 2024	1 BZD = 138.4889 PKR	1 PKR = 0.0072 BZD
13 mar 2024	1 BZD = 136.9518 PKR	1 PKR = 0.0073 BZD
14 mar 2024	1 BZD = 138.3469 PKR	1 PKR = 0.0072 BZD
15 mar 2024	1 BZD = 138.6083 PKR	1 PKR = 0.0072 BZD
16 mar 2024	1 BZD = 138.6089 PKR	1 PKR = 0.0072 BZD
17 mar 2024	1 BZD = 138.6089 PKR	1 PKR = 0.0072 BZD
18 mar 2024	1 BZD = 138.737 PKR	1 PKR = 0.0072 BZD
19 mar 2024	1 BZD = 138.2303 PKR	1 PKR = 0.0072 BZD
20 mar 2024	1 BZD = 138.1017 PKR	1 PKR = 0.0072 BZD
21 mar 2024	1 BZD = 138.1052 PKR	1 PKR = 0.0072 BZD
22 mar 2024	1 BZD = 138.46 PKR	1 PKR = 0.0072 BZD
23 mar 2024	1 BZD = 138.4619 PKR	1 PKR = 0.0072 BZD
24 mar 2024	1 BZD = 138.4619 PKR	1 PKR = 0.0072 BZD
25 mar 2024	1 BZD = 138.0049 PKR	1 PKR = 0.0072 BZD
26 mar 2024	1 BZD = 137.954 PKR	1 PKR = 0.0072 BZD
27 mar 2024	1 BZD = 137.9535 PKR	1 PKR = 0.0072 BZD
28 mar 2024	1 BZD = 137.9158 PKR	1 PKR = 0.0073 BZD
29 mar 2024	1 BZD = 137.8916 PKR	1 PKR = 0.0073 BZD
30 mar 2024	1 BZD = 137.8916 PKR	1 PKR = 0.0073 BZD
31 mar 2024	1 BZD = 137.8916 PKR	1 PKR = 0.0073 BZD

Apr 2024

Data	BZD-PKR	PKR-BZD
01 abr 2024	1 BZD = 137.8917 PKR	1 PKR = 0.0073 BZD
02 abr 2024	1 BZD = 137.8318 PKR	1 PKR = 0.0073 BZD
03 abr 2024	1 BZD = 137.8952 PKR	1 PKR = 0.0073 BZD
04 abr 2024	1 BZD = 137.8801 PKR	1 PKR = 0.0073 BZD
05 abr 2024	1 BZD = 137.8808 PKR	1 PKR = 0.0073 BZD
06 abr 2024	1 BZD = 137.8808 PKR	1 PKR = 0.0073 BZD
07 abr 2024	1 BZD = 137.8808 PKR	1 PKR = 0.0073 BZD
08 abr 2024	1 BZD = 138.0511 PKR	1 PKR = 0.0072 BZD
09 abr 2024	1 BZD = 137.8919 PKR	1 PKR = 0.0073 BZD
10 abr 2024	1 BZD = 137.8874 PKR	1 PKR = 0.0073 BZD
11 abr 2024	1 BZD = 137.9206 PKR	1 PKR = 0.0073 BZD
12 abr 2024	1 BZD = 137.9019 PKR	1 PKR = 0.0073 BZD
13 abr 2024	1 BZD = 137.9617 PKR	1 PKR = 0.0072 BZD
14 abr 2024	1 BZD = 137.9019 PKR	1 PKR = 0.0073 BZD
15 abr 2024	1 BZD = 138.0141 PKR	1 PKR = 0.0072 BZD
16 abr 2024	1 BZD = 138.0435 PKR	1 PKR = 0.0072 BZD
17 abr 2024	1 BZD = 138.0985 PKR	1 PKR = 0.0072 BZD
18 abr 2024	1 BZD = 138.1925 PKR	1 PKR = 0.0072 BZD
19 abr 2024	1 BZD = 138.064 PKR	1 PKR = 0.0072 BZD
20 abr 2024	1 BZD = 138.064 PKR	1 PKR = 0.0072 BZD
21 abr 2024	1 BZD = 138.064 PKR	1 PKR = 0.0072 BZD
22 abr 2024	1 BZD = 138.0679 PKR	1 PKR = 0.0072 BZD
23 abr 2024	1 BZD = 138.274 PKR	1 PKR = 0.0072 BZD
24 abr 2024	1 BZD = 138.113 PKR	1 PKR = 0.0072 BZD
25 abr 2024	1 BZD = 138.1646 PKR	1 PKR = 0.0072 BZD
26 abr 2024	1 BZD = 138.1201 PKR	1 PKR = 0.0072 BZD
27 abr 2024	1 BZD = 138.1169 PKR	1 PKR = 0.0072 BZD
28 abr 2024	1 BZD = 138.1169 PKR	1 PKR = 0.0072 BZD
29 abr 2024	1 BZD = 138.1107 PKR	1 PKR = 0.0072 BZD
30 abr 2024	1 BZD = 138.0612 PKR	1 PKR = 0.0072 BZD

May 2024

Data	BZD-PKR	PKR-BZD
01 mai 2024	1 BZD = 138.1093 PKR	1 PKR = 0.0072 BZD
02 mai 2024	1 BZD = 138.063 PKR	1 PKR = 0.0072 BZD
03 mai 2024	1 BZD = 138.0122 PKR	1 PKR = 0.0072 BZD
04 mai 2024	1 BZD = 138.016 PKR	1 PKR = 0.0072 BZD
05 mai 2024	1 BZD = 138.016 PKR	1 PKR = 0.0072 BZD
06 mai 2024	1 BZD = 138.0337 PKR	1 PKR = 0.0072 BZD
07 mai 2024	1 BZD = 137.9411 PKR	1 PKR = 0.0072 BZD
08 mai 2024	1 BZD = 137.9593 PKR	1 PKR = 0.0072 BZD
09 mai 2024	1 BZD = 138.2382 PKR	1 PKR = 0.0072 BZD
10 mai 2024	1 BZD = 137.9452 PKR	1 PKR = 0.0072 BZD
11 mai 2024	1 BZD = 137.9452 PKR	1 PKR = 0.0072 BZD
12 mai 2024	1 BZD = 137.9452 PKR	1 PKR = 0.0072 BZD
13 mai 2024	1 BZD = 138.0371 PKR	1 PKR = 0.0072 BZD
14 mai 2024	1 BZD = 138.0029 PKR	1 PKR = 0.0072 BZD
15 mai 2024	1 BZD = 138.0426 PKR	1 PKR = 0.0072 BZD
16 mai 2024	1 BZD = 138.2875 PKR	1 PKR = 0.0072 BZD
17 mai 2024	1 BZD = 138.1896 PKR	1 PKR = 0.0072 BZD
18 mai 2024	1 BZD = 138.1896 PKR	1 PKR = 0.0072 BZD
19 mai 2024	1 BZD = 138.1896 PKR	1 PKR = 0.0072 BZD
20 mai 2024	1 BZD = 138.0657 PKR	1 PKR = 0.0072 BZD
21 mai 2024	1 BZD = 138.0916 PKR	1 PKR = 0.0072 BZD
22 mai 2024	1 BZD = 138.0922 PKR	1 PKR = 0.0072 BZD
23 mai 2024	1 BZD = 138.0647 PKR	1 PKR = 0.0072 BZD
24 mai 2024	1 BZD = 138.0099 PKR	1 PKR = 0.0072 BZD
25 mai 2024	1 BZD = 138.0099 PKR	1 PKR = 0.0072 BZD
26 mai 2024	1 BZD = 138.0099 PKR	1 PKR = 0.0072 BZD
27 mai 2024	1 BZD = 138.0703 PKR	1 PKR = 0.0072 BZD
28 mai 2024	1 BZD = 138.0588 PKR	1 PKR = 0.0072 BZD
29 mai 2024	1 BZD = 138.1282 PKR	1 PKR = 0.0072 BZD
30 mai 2024	1 BZD = 138.1147 PKR	1 PKR = 0.0072 BZD
31 mai 2024	1 BZD = 138.0651 PKR	1 PKR = 0.0072 BZD

Jun 2024

Data	BZD-PKR	PKR-BZD
01 jun 2024	1 BZD = 138.0651 PKR	1 PKR = 0.0072 BZD
02 jun 2024	1 BZD = 138.0651 PKR	1 PKR = 0.0072 BZD
03 jun 2024	1 BZD = 138.3657 PKR	1 PKR = 0.0072 BZD
04 jun 2024	1 BZD = 138.0153 PKR	1 PKR = 0.0072 BZD
05 jun 2024	1 BZD = 138.0629 PKR	1 PKR = 0.0072 BZD
06 jun 2024	1 BZD = 138.3607 PKR	1 PKR = 0.0072 BZD
07 jun 2024	1 BZD = 137.9603 PKR	1 PKR = 0.0072 BZD
08 jun 2024	1 BZD = 137.9698 PKR	1 PKR = 0.0072 BZD
09 jun 2024	1 BZD = 137.9698 PKR	1 PKR = 0.0072 BZD
10 jun 2024	1 BZD = 138.0173 PKR	1 PKR = 0.0072 BZD
11 jun 2024	1 BZD = 138.1135 PKR	1 PKR = 0.0072 BZD
12 jun 2024	1 BZD = 138.2202 PKR	1 PKR = 0.0072 BZD
13 jun 2024	1 BZD = 138.2644 PKR	1 PKR = 0.0072 BZD
14 jun 2024	1 BZD = 138.1857 PKR	1 PKR = 0.0072 BZD
15 jun 2024	1 BZD = 138.1884 PKR	1 PKR = 0.0072 BZD
16 jun 2024	1 BZD = 138.1884 PKR	1 PKR = 0.0072 BZD
17 jun 2024	1 BZD = 138.1927 PKR	1 PKR = 0.0072 BZD
18 jun 2024	1 BZD = 138.1813 PKR	1 PKR = 0.0072 BZD
19 jun 2024	1 BZD = 138.1636 PKR	1 PKR = 0.0072 BZD
20 jun 2024	1 BZD = 138.2147 PKR	1 PKR = 0.0072 BZD
21 jun 2024	1 BZD = 138.1683 PKR	1 PKR = 0.0072 BZD
22 jun 2024	1 BZD = 138.1682 PKR	1 PKR = 0.0072 BZD
23 jun 2024	1 BZD = 138.1682 PKR	1 PKR = 0.0072 BZD
24 jun 2024	1 BZD = 138.2256 PKR	1 PKR = 0.0072 BZD
25 jun 2024	1 BZD = 138.1632 PKR	1 PKR = 0.0072 BZD
26 jun 2024	1 BZD = 138.1139 PKR	1 PKR = 0.0072 BZD
27 jun 2024	1 BZD = 138.1117 PKR	1 PKR = 0.0072 BZD
28 jun 2024	1 BZD = 138.0606 PKR	1 PKR = 0.0072 BZD
29 jun 2024	1 BZD = 138.0606 PKR	1 PKR = 0.0072 BZD
30 jun 2024	1 BZD = 138.0671 PKR	1 PKR = 0.0072 BZD

Jul 2024

Data	BZD-PKR	PKR-BZD
01 jul 2024	1 BZD = 138.0662 PKR	1 PKR = 0.0072 BZD
02 jul 2024	1 BZD = 138.1034 PKR	1 PKR = 0.0072 BZD
03 jul 2024	1 BZD = 138.0948 PKR	1 PKR = 0.0072 BZD
04 jul 2024	1 BZD = 138.1643 PKR	1 PKR = 0.0072 BZD
05 jul 2024	1 BZD = 138.1062 PKR	1 PKR = 0.0072 BZD
06 jul 2024	1 BZD = 138.1062 PKR	1 PKR = 0.0072 BZD
07 jul 2024	1 BZD = 138.1062 PKR	1 PKR = 0.0072 BZD
08 jul 2024	1 BZD = 138.164 PKR	1 PKR = 0.0072 BZD
09 jul 2024	1 BZD = 138.1187 PKR	1 PKR = 0.0072 BZD
10 jul 2024	1 BZD = 138.1664 PKR	1 PKR = 0.0072 BZD
11 jul 2024	1 BZD = 138.2549 PKR	1 PKR = 0.0072 BZD
12 jul 2024	1 BZD = 138.1156 PKR	1 PKR = 0.0072 BZD
13 jul 2024	1 BZD = 138.1169 PKR	1 PKR = 0.0072 BZD
14 jul 2024	1 BZD = 138.1156 PKR	1 PKR = 0.0072 BZD
15 jul 2024	1 BZD = 137.9621 PKR	1 PKR = 0.0072 BZD
16 jul 2024	1 BZD = 138.2034 PKR	1 PKR = 0.0072 BZD
17 jul 2024	1 BZD = 138.18 PKR	1 PKR = 0.0072 BZD
18 jul 2024	1 BZD = 138.0094 PKR	1 PKR = 0.0072 BZD
19 jul 2024	1 BZD = 137.9693 PKR	1 PKR = 0.0072 BZD
20 jul 2024	1 BZD = 137.9694 PKR	1 PKR = 0.0072 BZD
21 jul 2024	1 BZD = 137.9694 PKR	1 PKR = 0.0072 BZD
22 jul 2024	1 BZD = 138.0701 PKR	1 PKR = 0.0072 BZD
23 jul 2024	1 BZD = 138.1128 PKR	1 PKR = 0.0072 BZD
24 jul 2024	1 BZD = 138.1637 PKR	1 PKR = 0.0072 BZD
25 jul 2024	1 BZD = 138.1213 PKR	1 PKR = 0.0072 BZD
26 jul 2024	1 BZD = 138.0802 PKR	1 PKR = 0.0072 BZD
27 jul 2024	1 BZD = 138.0782 PKR	1 PKR = 0.0072 BZD
28 jul 2024	1 BZD = 138.0782 PKR	1 PKR = 0.0072 BZD
29 jul 2024	1 BZD = 138.1678 PKR	1 PKR = 0.0072 BZD
30 jul 2024	1 BZD = 138.2302 PKR	1 PKR = 0.0072 BZD
31 jul 2024	1 BZD = 138.2915 PKR	1 PKR = 0.0072 BZD

Aug 2024

Data	BZD-PKR	PKR-BZD
01 ago 2024	1 BZD = 138.2279 PKR	1 PKR = 0.0072 BZD
02 ago 2024	1 BZD = 138.169 PKR	1 PKR = 0.0072 BZD
03 ago 2024	1 BZD = 138.1665 PKR	1 PKR = 0.0072 BZD
04 ago 2024	1 BZD = 138.1665 PKR	1 PKR = 0.0072 BZD
05 ago 2024	1 BZD = 138.2388 PKR	1 PKR = 0.0072 BZD
06 ago 2024	1 BZD = 138.2523 PKR	1 PKR = 0.0072 BZD
07 ago 2024	1 BZD = 138.2911 PKR	1 PKR = 0.0072 BZD
08 ago 2024	1 BZD = 138.2276 PKR	1 PKR = 0.0072 BZD
09 ago 2024	1 BZD = 138.1666 PKR	1 PKR = 0.0072 BZD
10 ago 2024	1 BZD = 138.2165 PKR	1 PKR = 0.0072 BZD
11 ago 2024	1 BZD = 138.1667 PKR	1 PKR = 0.0072 BZD
12 ago 2024	1 BZD = 138.2147 PKR	1 PKR = 0.0072 BZD
13 ago 2024	1 BZD = 138.2631 PKR	1 PKR = 0.0072 BZD
14 ago 2024	1 BZD = 138.2277 PKR	1 PKR = 0.0072 BZD
15 ago 2024	1 BZD = 138.2256 PKR	1 PKR = 0.0072 BZD
16 ago 2024	1 BZD = 138.1617 PKR	1 PKR = 0.0072 BZD
17 ago 2024	1 BZD = 138.1629 PKR	1 PKR = 0.0072 BZD
18 ago 2024	1 BZD = 138.1629 PKR	1 PKR = 0.0072 BZD
19 ago 2024	1 BZD = 138.1119 PKR	1 PKR = 0.0072 BZD
20 ago 2024	1 BZD = 138.0692 PKR	1 PKR = 0.0072 BZD
21 ago 2024	1 BZD = 138.6367 PKR	1 PKR = 0.0072 BZD
22 ago 2024	1 BZD = 138.223 PKR	1 PKR = 0.0072 BZD
23 ago 2024	1 BZD = 138.1892 PKR	1 PKR = 0.0072 BZD
24 ago 2024	1 BZD = 138.1892 PKR	1 PKR = 0.0072 BZD
25 ago 2024	1 BZD = 138.1892 PKR	1 PKR = 0.0072 BZD
26 ago 2024	1 BZD = 138.0999 PKR	1 PKR = 0.0072 BZD
27 ago 2024	1 BZD = 138.0431 PKR	1 PKR = 0.0072 BZD
28 ago 2024	1 BZD = 138.1416 PKR	1 PKR = 0.0072 BZD
29 ago 2024	1 BZD = 138.2149 PKR	1 PKR = 0.0072 BZD
30 ago 2024	1 BZD = 138.1623 PKR	1 PKR = 0.0072 BZD
31 ago 2024	1 BZD = 138.2048 PKR	1 PKR = 0.0072 BZD

Sep 2024

Data	BZD-PKR	PKR-BZD
01 set 2024	1 BZD = 138.1604 PKR	1 PKR = 0.0072 BZD
02 set 2024	1 BZD = 138.2208 PKR	1 PKR = 0.0072 BZD
03 set 2024	1 BZD = 138.2632 PKR	1 PKR = 0.0072 BZD
04 set 2024	1 BZD = 138.2999 PKR	1 PKR = 0.0072 BZD
05 set 2024	1 BZD = 138.2538 PKR	1 PKR = 0.0072 BZD
06 set 2024	1 BZD = 138.1926 PKR	1 PKR = 0.0072 BZD
07 set 2024	1 BZD = 138.1926 PKR	1 PKR = 0.0072 BZD
08 set 2024	1 BZD = 138.1926 PKR	1 PKR = 0.0072 BZD
09 set 2024	1 BZD = 138.2651 PKR	1 PKR = 0.0072 BZD
10 set 2024	1 BZD = 138.2303 PKR	1 PKR = 0.0072 BZD
11 set 2024	1 BZD = 138.1661 PKR	1 PKR = 0.0072 BZD
12 set 2024	1 BZD = 138.1261 PKR	1 PKR = 0.0072 BZD
13 set 2024	1 BZD = 138.1657 PKR	1 PKR = 0.0072 BZD
14 set 2024	1 BZD = 138.0049 PKR	1 PKR = 0.0072 BZD
15 set 2024	1 BZD = 138.0049 PKR	1 PKR = 0.0072 BZD
16 set 2024	1 BZD = 137.977 PKR	1 PKR = 0.0072 BZD
17 set 2024	1 BZD = 138.0604 PKR	1 PKR = 0.0072 BZD
18 set 2024	1 BZD = 137.9666 PKR	1 PKR = 0.0072 BZD
19 set 2024	1 BZD = 137.9823 PKR	1 PKR = 0.0072 BZD
20 set 2024	1 BZD = 137.8466 PKR	1 PKR = 0.0073 BZD
21 set 2024	1 BZD = 137.8441 PKR	1 PKR = 0.0073 BZD
22 set 2024	1 BZD = 137.8441 PKR	1 PKR = 0.0073 BZD
23 set 2024	1 BZD = 137.8694 PKR	1 PKR = 0.0073 BZD
24 set 2024	1 BZD = 137.8179 PKR	1 PKR = 0.0073 BZD
25 set 2024	1 BZD = 137.8302 PKR	1 PKR = 0.0073 BZD
26 set 2024	1 BZD = 137.768 PKR	1 PKR = 0.0073 BZD
27 set 2024	1 BZD = 137.7104 PKR	1 PKR = 0.0073 BZD
28 set 2024	1 BZD = 137.788 PKR	1 PKR = 0.0073 BZD
29 set 2024	1 BZD = 137.788 PKR	1 PKR = 0.0073 BZD
30 set 2024	1 BZD = 137.7681 PKR	1 PKR = 0.0073 BZD

Oct 2024

Data	BZD-PKR	PKR-BZD
01 out 2024	1 BZD = 137.7416 PKR	1 PKR = 0.0073 BZD
02 out 2024	1 BZD = 137.7235 PKR	1 PKR = 0.0073 BZD
03 out 2024	1 BZD = 137.7445 PKR	1 PKR = 0.0073 BZD
04 out 2024	1 BZD = 137.6717 PKR	1 PKR = 0.0073 BZD
05 out 2024	1 BZD = 137.6717 PKR	1 PKR = 0.0073 BZD
06 out 2024	1 BZD = 137.6717 PKR	1 PKR = 0.0073 BZD
07 out 2024	1 BZD = 137.7504 PKR	1 PKR = 0.0073 BZD
08 out 2024	1 BZD = 137.7324 PKR	1 PKR = 0.0073 BZD
09 out 2024	1 BZD = 137.79 PKR	1 PKR = 0.0073 BZD
10 out 2024	1 BZD = 137.7958 PKR	1 PKR = 0.0073 BZD
11 out 2024	1 BZD = 137.7173 PKR	1 PKR = 0.0073 BZD
12 out 2024	1 BZD = 137.7122 PKR	1 PKR = 0.0073 BZD
13 out 2024	1 BZD = 137.968 PKR	1 PKR = 0.0072 BZD
14 out 2024	1 BZD = 137.792 PKR	1 PKR = 0.0073 BZD
15 out 2024	1 BZD = 137.7825 PKR	1 PKR = 0.0073 BZD
16 out 2024	1 BZD = 137.8103 PKR	1 PKR = 0.0073 BZD
17 out 2024	1 BZD = 137.817 PKR	1 PKR = 0.0073 BZD
18 out 2024	1 BZD = 137.7206 PKR	1 PKR = 0.0073 BZD
19 out 2024	1 BZD = 137.7206 PKR	1 PKR = 0.0073 BZD
20 out 2024	1 BZD = 137.7206 PKR	1 PKR = 0.0073 BZD
21 out 2024	1 BZD = 137.7612 PKR	1 PKR = 0.0073 BZD
22 out 2024	1 BZD = 137.7695 PKR	1 PKR = 0.0073 BZD
23 out 2024	1 BZD = 137.7933 PKR	1 PKR = 0.0073 BZD
24 out 2024	1 BZD = 137.8088 PKR	1 PKR = 0.0073 BZD
25 out 2024	1 BZD = 137.7191 PKR	1 PKR = 0.0073 BZD
26 out 2024	1 BZD = 137.7217 PKR	1 PKR = 0.0073 BZD
27 out 2024	1 BZD = 137.7217 PKR	1 PKR = 0.0073 BZD
28 out 2024	1 BZD = 137.9785 PKR	1 PKR = 0.0072 BZD
29 out 2024	1 BZD = 137.7949 PKR	1 PKR = 0.0073 BZD
30 out 2024	1 BZD = 137.8209 PKR	1 PKR = 0.0073 BZD
31 out 2024	1 BZD = 137.8501 PKR	1 PKR = 0.0073 BZD

Nov 2024

Data	BZD-PKR	PKR-BZD
01 nov 2024	1 BZD = 137.7611 PKR	1 PKR = 0.0073 BZD
02 nov 2024	1 BZD = 137.6447 PKR	1 PKR = 0.0073 BZD
03 nov 2024	1 BZD = 137.7662 PKR	1 PKR = 0.0073 BZD
04 nov 2024	1 BZD = 137.8041 PKR	1 PKR = 0.0073 BZD
05 nov 2024	1 BZD = 137.8561 PKR	1 PKR = 0.0073 BZD
06 nov 2024	1 BZD = 137.846 PKR	1 PKR = 0.0073 BZD
07 nov 2024	1 BZD = 137.8834 PKR	1 PKR = 0.0073 BZD
08 nov 2024	1 BZD = 137.7669 PKR	1 PKR = 0.0073 BZD
09 nov 2024	1 BZD = 137.7657 PKR	1 PKR = 0.0073 BZD
10 nov 2024	1 BZD = 137.7657 PKR	1 PKR = 0.0073 BZD
11 nov 2024	1 BZD = 137.8407 PKR	1 PKR = 0.0073 BZD
12 nov 2024	1 BZD = 137.8832 PKR	1 PKR = 0.0073 BZD
13 nov 2024	1 BZD = 137.8446 PKR	1 PKR = 0.0073 BZD
14 nov 2024	1 BZD = 137.791 PKR	1 PKR = 0.0073 BZD
15 nov 2024	1 BZD = 137.7396 PKR	1 PKR = 0.0073 BZD
16 nov 2024	1 BZD = 137.7409 PKR	1 PKR = 0.0073 BZD
17 nov 2024	1 BZD = 137.7409 PKR	1 PKR = 0.0073 BZD
18 nov 2024	1 BZD = 137.8153 PKR	1 PKR = 0.0073 BZD
19 nov 2024	1 BZD = 137.8627 PKR	1 PKR = 0.0073 BZD
20 nov 2024	1 BZD = 137.9141 PKR	1 PKR = 0.0073 BZD
21 nov 2024	1 BZD = 137.8904 PKR	1 PKR = 0.0073 BZD
22 nov 2024	1 BZD = 137.7655 PKR	1 PKR = 0.0073 BZD
23 nov 2024	1 BZD = 137.7688 PKR	1 PKR = 0.0073 BZD

Informação sobre as taxas de câmbio de BZD-PKR e PKR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias