currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-LSL e LSL-BZD - 2024

Taxas de câmbio BZD-LSL e LSL-BZD - 2024

Taxas de câmbio de BZD-LSL e LSL-BZD

Verifique abaixo as taxas de câmbio para BZD-LSL e LSL-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BZD = 9,1012 LSL
1 LSL = 0,1099 BZD
1A 2A 3A

Jan 2024

DataBZD-LSLLSL-BZD
01 jan 2024 1 BZD = 9.167 LSL 1 LSL = 0.1091 BZD
02 jan 2024 1 BZD = 9.1897 LSL 1 LSL = 0.1088 BZD
03 jan 2024 1 BZD = 9.2212 LSL 1 LSL = 0.1084 BZD
04 jan 2024 1 BZD = 9.2135 LSL 1 LSL = 0.1085 BZD
05 jan 2024 1 BZD = 9.2826 LSL 1 LSL = 0.1077 BZD
06 jan 2024 1 BZD = 9.3099 LSL 1 LSL = 0.1074 BZD
07 jan 2024 1 BZD = 9.3099 LSL 1 LSL = 0.1074 BZD
08 jan 2024 1 BZD = 9.277 LSL 1 LSL = 0.1078 BZD
09 jan 2024 1 BZD = 9.2296 LSL 1 LSL = 0.1083 BZD
10 jan 2024 1 BZD = 9.2293 LSL 1 LSL = 0.1084 BZD
11 jan 2024 1 BZD = 9.2663 LSL 1 LSL = 0.1079 BZD
12 jan 2024 1 BZD = 9.2623 LSL 1 LSL = 0.108 BZD
13 jan 2024 1 BZD = 9.2756 LSL 1 LSL = 0.1078 BZD
14 jan 2024 1 BZD = 9.2756 LSL 1 LSL = 0.1078 BZD
15 jan 2024 1 BZD = 9.2717 LSL 1 LSL = 0.1079 BZD
16 jan 2024 1 BZD = 9.2611 LSL 1 LSL = 0.108 BZD
17 jan 2024 1 BZD = 9.2629 LSL 1 LSL = 0.108 BZD
18 jan 2024 1 BZD = 9.4558 LSL 1 LSL = 0.1058 BZD
19 jan 2024 1 BZD = 9.3754 LSL 1 LSL = 0.1067 BZD
20 jan 2024 1 BZD = 9.4056 LSL 1 LSL = 0.1063 BZD
21 jan 2024 1 BZD = 9.4056 LSL 1 LSL = 0.1063 BZD
22 jan 2024 1 BZD = 9.3842 LSL 1 LSL = 0.1066 BZD
23 jan 2024 1 BZD = 9.5246 LSL 1 LSL = 0.105 BZD
24 jan 2024 1 BZD = 9.4525 LSL 1 LSL = 0.1058 BZD
25 jan 2024 1 BZD = 9.3819 LSL 1 LSL = 0.1066 BZD
26 jan 2024 1 BZD = 9.3695 LSL 1 LSL = 0.1067 BZD
27 jan 2024 1 BZD = 9.3034 LSL 1 LSL = 0.1075 BZD
28 jan 2024 1 BZD = 9.3034 LSL 1 LSL = 0.1075 BZD
29 jan 2024 1 BZD = 9.3164 LSL 1 LSL = 0.1073 BZD
30 jan 2024 1 BZD = 9.3327 LSL 1 LSL = 0.1072 BZD
31 jan 2024 1 BZD = 9.3359 LSL 1 LSL = 0.1071 BZD

Feb 2024

DataBZD-LSLLSL-BZD
01 fev 2024 1 BZD = 9.2788 LSL 1 LSL = 0.1078 BZD
02 fev 2024 1 BZD = 9.2251 LSL 1 LSL = 0.1084 BZD
03 fev 2024 1 BZD = 9.2276 LSL 1 LSL = 0.1084 BZD
04 fev 2024 1 BZD = 9.2276 LSL 1 LSL = 0.1084 BZD
05 fev 2024 1 BZD = 9.2258 LSL 1 LSL = 0.1084 BZD
06 fev 2024 1 BZD = 9.3802 LSL 1 LSL = 0.1066 BZD
07 fev 2024 1 BZD = 9.345 LSL 1 LSL = 0.107 BZD
08 fev 2024 1 BZD = 9.3762 LSL 1 LSL = 0.1067 BZD
09 fev 2024 1 BZD = 9.412 LSL 1 LSL = 0.1062 BZD
10 fev 2024 1 BZD = 9.4499 LSL 1 LSL = 0.1058 BZD
11 fev 2024 1 BZD = 9.4499 LSL 1 LSL = 0.1058 BZD
12 fev 2024 1 BZD = 9.4422 LSL 1 LSL = 0.1059 BZD
13 fev 2024 1 BZD = 9.882 LSL 1 LSL = 0.1012 BZD
14 fev 2024 1 BZD = 9.6912 LSL 1 LSL = 0.1032 BZD
15 fev 2024 1 BZD = 9.4597 LSL 1 LSL = 0.1057 BZD
16 fev 2024 1 BZD = 9.408 LSL 1 LSL = 0.1063 BZD
17 fev 2024 1 BZD = 9.3633 LSL 1 LSL = 0.1068 BZD
18 fev 2024 1 BZD = 9.3659 LSL 1 LSL = 0.1068 BZD
19 fev 2024 1 BZD = 9.3684 LSL 1 LSL = 0.1067 BZD
20 fev 2024 1 BZD = 9.3657 LSL 1 LSL = 0.1068 BZD
21 fev 2024 1 BZD = 9.3867 LSL 1 LSL = 0.1065 BZD
22 fev 2024 1 BZD = 9.4027 LSL 1 LSL = 0.1064 BZD
23 fev 2024 1 BZD = 9.5183 LSL 1 LSL = 0.1051 BZD
24 fev 2024 1 BZD = 9.5288 LSL 1 LSL = 0.1049 BZD
25 fev 2024 1 BZD = 9.5288 LSL 1 LSL = 0.1049 BZD
26 fev 2024 1 BZD = 9.522 LSL 1 LSL = 0.105 BZD
27 fev 2024 1 BZD = 9.598 LSL 1 LSL = 0.1042 BZD
28 fev 2024 1 BZD = 9.4668 LSL 1 LSL = 0.1056 BZD
29 fev 2024 1 BZD = 9.4612 LSL 1 LSL = 0.1057 BZD

Mar 2024

DataBZD-LSLLSL-BZD
01 mar 2024 1 BZD = 9.5245 LSL 1 LSL = 0.105 BZD
02 mar 2024 1 BZD = 9.509 LSL 1 LSL = 0.1052 BZD
03 mar 2024 1 BZD = 9.509 LSL 1 LSL = 0.1052 BZD
04 mar 2024 1 BZD = 9.4458 LSL 1 LSL = 0.1059 BZD
05 mar 2024 1 BZD = 9.4728 LSL 1 LSL = 0.1056 BZD
06 mar 2024 1 BZD = 9.4764 LSL 1 LSL = 0.1055 BZD
07 mar 2024 1 BZD = 9.4587 LSL 1 LSL = 0.1057 BZD
08 mar 2024 1 BZD = 9.3586 LSL 1 LSL = 0.1069 BZD
09 mar 2024 1 BZD = 9.2965 LSL 1 LSL = 0.1076 BZD
10 mar 2024 1 BZD = 9.2965 LSL 1 LSL = 0.1076 BZD
11 mar 2024 1 BZD = 9.2848 LSL 1 LSL = 0.1077 BZD
12 mar 2024 1 BZD = 9.2597 LSL 1 LSL = 0.108 BZD
13 mar 2024 1 BZD = 9.2553 LSL 1 LSL = 0.108 BZD
14 mar 2024 1 BZD = 9.215 LSL 1 LSL = 0.1085 BZD
15 mar 2024 1 BZD = 9.3112 LSL 1 LSL = 0.1074 BZD
16 mar 2024 1 BZD = 9.3091 LSL 1 LSL = 0.1074 BZD
17 mar 2024 1 BZD = 9.3091 LSL 1 LSL = 0.1074 BZD
18 mar 2024 1 BZD = 9.3125 LSL 1 LSL = 0.1074 BZD
19 mar 2024 1 BZD = 9.4007 LSL 1 LSL = 0.1064 BZD
20 mar 2024 1 BZD = 9.3801 LSL 1 LSL = 0.1066 BZD
21 mar 2024 1 BZD = 9.3335 LSL 1 LSL = 0.1071 BZD
22 mar 2024 1 BZD = 9.3363 LSL 1 LSL = 0.1071 BZD
23 mar 2024 1 BZD = 9.4734 LSL 1 LSL = 0.1056 BZD
24 mar 2024 1 BZD = 9.4734 LSL 1 LSL = 0.1056 BZD
25 mar 2024 1 BZD = 9.4328 LSL 1 LSL = 0.106 BZD
26 mar 2024 1 BZD = 9.3792 LSL 1 LSL = 0.1066 BZD
27 mar 2024 1 BZD = 9.4139 LSL 1 LSL = 0.1062 BZD
28 mar 2024 1 BZD = 9.3709 LSL 1 LSL = 0.1067 BZD
29 mar 2024 1 BZD = 9.3691 LSL 1 LSL = 0.1067 BZD
30 mar 2024 1 BZD = 9.379 LSL 1 LSL = 0.1066 BZD
31 mar 2024 1 BZD = 9.379 LSL 1 LSL = 0.1066 BZD

Apr 2024

DataBZD-LSLLSL-BZD
01 abr 2024 1 BZD = 9.3703 LSL 1 LSL = 0.1067 BZD
02 abr 2024 1 BZD = 9.401 LSL 1 LSL = 0.1064 BZD
03 abr 2024 1 BZD = 9.3281 LSL 1 LSL = 0.1072 BZD
04 abr 2024 1 BZD = 9.2594 LSL 1 LSL = 0.108 BZD
05 abr 2024 1 BZD = 9.2577 LSL 1 LSL = 0.108 BZD
06 abr 2024 1 BZD = 9.2753 LSL 1 LSL = 0.1078 BZD
07 abr 2024 1 BZD = 9.2753 LSL 1 LSL = 0.1078 BZD
08 abr 2024 1 BZD = 9.2579 LSL 1 LSL = 0.108 BZD
09 abr 2024 1 BZD = 9.2524 LSL 1 LSL = 0.1081 BZD
10 abr 2024 1 BZD = 9.2425 LSL 1 LSL = 0.1082 BZD
11 abr 2024 1 BZD = 9.1686 LSL 1 LSL = 0.1091 BZD
12 abr 2024 1 BZD = 9.1729 LSL 1 LSL = 0.109 BZD
13 abr 2024 1 BZD = 9.1728 LSL 1 LSL = 0.109 BZD
14 abr 2024 1 BZD = 9.1902 LSL 1 LSL = 0.1088 BZD
15 abr 2024 1 BZD = 9.1724 LSL 1 LSL = 0.109 BZD
16 abr 2024 1 BZD = 9.3818 LSL 1 LSL = 0.1066 BZD
17 abr 2024 1 BZD = 9.4815 LSL 1 LSL = 0.1055 BZD
18 abr 2024 1 BZD = 9.4769 LSL 1 LSL = 0.1055 BZD
19 abr 2024 1 BZD = 9.4971 LSL 1 LSL = 0.1053 BZD
20 abr 2024 1 BZD = 9.5212 LSL 1 LSL = 0.105 BZD
21 abr 2024 1 BZD = 9.5212 LSL 1 LSL = 0.105 BZD
22 abr 2024 1 BZD = 9.4925 LSL 1 LSL = 0.1053 BZD
23 abr 2024 1 BZD = 9.5213 LSL 1 LSL = 0.105 BZD
24 abr 2024 1 BZD = 9.5084 LSL 1 LSL = 0.1052 BZD
25 abr 2024 1 BZD = 9.5258 LSL 1 LSL = 0.105 BZD
26 abr 2024 1 BZD = 9.4365 LSL 1 LSL = 0.106 BZD
27 abr 2024 1 BZD = 9.408 LSL 1 LSL = 0.1063 BZD
28 abr 2024 1 BZD = 9.408 LSL 1 LSL = 0.1063 BZD
29 abr 2024 1 BZD = 9.433 LSL 1 LSL = 0.106 BZD
30 abr 2024 1 BZD = 9.335 LSL 1 LSL = 0.1071 BZD

May 2024

DataBZD-LSLLSL-BZD
01 mai 2024 1 BZD = 9.3376 LSL 1 LSL = 0.1071 BZD
02 mai 2024 1 BZD = 9.2253 LSL 1 LSL = 0.1084 BZD
03 mai 2024 1 BZD = 9.1962 LSL 1 LSL = 0.1087 BZD
04 mai 2024 1 BZD = 9.2057 LSL 1 LSL = 0.1086 BZD
05 mai 2024 1 BZD = 9.2057 LSL 1 LSL = 0.1086 BZD
06 mai 2024 1 BZD = 9.1799 LSL 1 LSL = 0.1089 BZD
07 mai 2024 1 BZD = 9.1664 LSL 1 LSL = 0.1091 BZD
08 mai 2024 1 BZD = 9.1656 LSL 1 LSL = 0.1091 BZD
09 mai 2024 1 BZD = 9.2158 LSL 1 LSL = 0.1085 BZD
10 mai 2024 1 BZD = 9.2181 LSL 1 LSL = 0.1085 BZD
11 mai 2024 1 BZD = 9.2185 LSL 1 LSL = 0.1085 BZD
12 mai 2024 1 BZD = 9.2265 LSL 1 LSL = 0.1084 BZD
13 mai 2024 1 BZD = 9.22 LSL 1 LSL = 0.1085 BZD
14 mai 2024 1 BZD = 9.1093 LSL 1 LSL = 0.1098 BZD
15 mai 2024 1 BZD = 9.1245 LSL 1 LSL = 0.1096 BZD
16 mai 2024 1 BZD = 9.0586 LSL 1 LSL = 0.1104 BZD
17 mai 2024 1 BZD = 9.0349 LSL 1 LSL = 0.1107 BZD
18 mai 2024 1 BZD = 9.0819 LSL 1 LSL = 0.1101 BZD
19 mai 2024 1 BZD = 9.0819 LSL 1 LSL = 0.1101 BZD
20 mai 2024 1 BZD = 9.0282 LSL 1 LSL = 0.1108 BZD
21 mai 2024 1 BZD = 9.0174 LSL 1 LSL = 0.1109 BZD
22 mai 2024 1 BZD = 8.9696 LSL 1 LSL = 0.1115 BZD
23 mai 2024 1 BZD = 9.0733 LSL 1 LSL = 0.1102 BZD
24 mai 2024 1 BZD = 9.1637 LSL 1 LSL = 0.1091 BZD
25 mai 2024 1 BZD = 9.1789 LSL 1 LSL = 0.1089 BZD
26 mai 2024 1 BZD = 9.1789 LSL 1 LSL = 0.1089 BZD
27 mai 2024 1 BZD = 9.1681 LSL 1 LSL = 0.1091 BZD
28 mai 2024 1 BZD = 9.1755 LSL 1 LSL = 0.109 BZD
29 mai 2024 1 BZD = 9.1585 LSL 1 LSL = 0.1092 BZD
30 mai 2024 1 BZD = 9.1286 LSL 1 LSL = 0.1095 BZD
31 mai 2024 1 BZD = 9.1327 LSL 1 LSL = 0.1095 BZD

Jun 2024

DataBZD-LSLLSL-BZD
01 jun 2024 1 BZD = 9.3435 LSL 1 LSL = 0.107 BZD
02 jun 2024 1 BZD = 9.3435 LSL 1 LSL = 0.107 BZD
03 jun 2024 1 BZD = 9.3427 LSL 1 LSL = 0.107 BZD
04 jun 2024 1 BZD = 9.2634 LSL 1 LSL = 0.108 BZD
05 jun 2024 1 BZD = 9.2776 LSL 1 LSL = 0.1078 BZD
06 jun 2024 1 BZD = 9.415 LSL 1 LSL = 0.1062 BZD
07 jun 2024 1 BZD = 9.3823 LSL 1 LSL = 0.1066 BZD
08 jun 2024 1 BZD = 9.383 LSL 1 LSL = 0.1066 BZD
09 jun 2024 1 BZD = 9.383 LSL 1 LSL = 0.1066 BZD
10 jun 2024 1 BZD = 9.3048 LSL 1 LSL = 0.1075 BZD
11 jun 2024 1 BZD = 9.2674 LSL 1 LSL = 0.1079 BZD
12 jun 2024 1 BZD = 9.2452 LSL 1 LSL = 0.1082 BZD
13 jun 2024 1 BZD = 9.1137 LSL 1 LSL = 0.1097 BZD
14 jun 2024 1 BZD = 9.1093 LSL 1 LSL = 0.1098 BZD
15 jun 2024 1 BZD = 9.1094 LSL 1 LSL = 0.1098 BZD
16 jun 2024 1 BZD = 9.1094 LSL 1 LSL = 0.1098 BZD
17 jun 2024 1 BZD = 9.0408 LSL 1 LSL = 0.1106 BZD
18 jun 2024 1 BZD = 8.9943 LSL 1 LSL = 0.1112 BZD
19 jun 2024 1 BZD = 8.9208 LSL 1 LSL = 0.1121 BZD
20 jun 2024 1 BZD = 8.9871 LSL 1 LSL = 0.1113 BZD
21 jun 2024 1 BZD = 8.8805 LSL 1 LSL = 0.1126 BZD
22 jun 2024 1 BZD = 8.8808 LSL 1 LSL = 0.1126 BZD
23 jun 2024 1 BZD = 8.8808 LSL 1 LSL = 0.1126 BZD
24 jun 2024 1 BZD = 8.9962 LSL 1 LSL = 0.1112 BZD
25 jun 2024 1 BZD = 8.9941 LSL 1 LSL = 0.1112 BZD
26 jun 2024 1 BZD = 9.0156 LSL 1 LSL = 0.1109 BZD
27 jun 2024 1 BZD = 9.1044 LSL 1 LSL = 0.1098 BZD
28 jun 2024 1 BZD = 9.0232 LSL 1 LSL = 0.1108 BZD
29 jun 2024 1 BZD = 9.0188 LSL 1 LSL = 0.1109 BZD
30 jun 2024 1 BZD = 9.0232 LSL 1 LSL = 0.1108 BZD

Jul 2024

DataBZD-LSLLSL-BZD
01 jul 2024 1 BZD = 8.96 LSL 1 LSL = 0.1116 BZD
02 jul 2024 1 BZD = 9.1665 LSL 1 LSL = 0.1091 BZD
03 jul 2024 1 BZD = 9.1718 LSL 1 LSL = 0.109 BZD
04 jul 2024 1 BZD = 9.1187 LSL 1 LSL = 0.1097 BZD
05 jul 2024 1 BZD = 9.0408 LSL 1 LSL = 0.1106 BZD
06 jul 2024 1 BZD = 9.0407 LSL 1 LSL = 0.1106 BZD
07 jul 2024 1 BZD = 9.0407 LSL 1 LSL = 0.1106 BZD
08 jul 2024 1 BZD = 9.0068 LSL 1 LSL = 0.111 BZD
09 jul 2024 1 BZD = 8.9949 LSL 1 LSL = 0.1112 BZD
10 jul 2024 1 BZD = 8.97 LSL 1 LSL = 0.1115 BZD
11 jul 2024 1 BZD = 8.9785 LSL 1 LSL = 0.1114 BZD
12 jul 2024 1 BZD = 8.9247 LSL 1 LSL = 0.112 BZD
13 jul 2024 1 BZD = 8.9443 LSL 1 LSL = 0.1118 BZD
14 jul 2024 1 BZD = 8.9247 LSL 1 LSL = 0.112 BZD
15 jul 2024 1 BZD = 9.0255 LSL 1 LSL = 0.1108 BZD
16 jul 2024 1 BZD = 8.9834 LSL 1 LSL = 0.1113 BZD
17 jul 2024 1 BZD = 9.0246 LSL 1 LSL = 0.1108 BZD
18 jul 2024 1 BZD = 9.0455 LSL 1 LSL = 0.1106 BZD
19 jul 2024 1 BZD = 9.0998 LSL 1 LSL = 0.1099 BZD
20 jul 2024 1 BZD = 9.0998 LSL 1 LSL = 0.1099 BZD
21 jul 2024 1 BZD = 9.0998 LSL 1 LSL = 0.1099 BZD
22 jul 2024 1 BZD = 9.0486 LSL 1 LSL = 0.1105 BZD
23 jul 2024 1 BZD = 9.106 LSL 1 LSL = 0.1098 BZD
24 jul 2024 1 BZD = 9.0825 LSL 1 LSL = 0.1101 BZD
25 jul 2024 1 BZD = 9.1709 LSL 1 LSL = 0.109 BZD
26 jul 2024 1 BZD = 9.0569 LSL 1 LSL = 0.1104 BZD
27 jul 2024 1 BZD = 9.0566 LSL 1 LSL = 0.1104 BZD
28 jul 2024 1 BZD = 9.0566 LSL 1 LSL = 0.1104 BZD
29 jul 2024 1 BZD = 9.1127 LSL 1 LSL = 0.1097 BZD
30 jul 2024 1 BZD = 9.0891 LSL 1 LSL = 0.11 BZD
31 jul 2024 1 BZD = 9.0407 LSL 1 LSL = 0.1106 BZD

Aug 2024

DataBZD-LSLLSL-BZD
01 ago 2024 1 BZD = 9.0432 LSL 1 LSL = 0.1106 BZD
02 ago 2024 1 BZD = 9.0253 LSL 1 LSL = 0.1108 BZD
03 ago 2024 1 BZD = 9.0256 LSL 1 LSL = 0.1108 BZD
04 ago 2024 1 BZD = 9.0256 LSL 1 LSL = 0.1108 BZD
05 ago 2024 1 BZD = 9.2388 LSL 1 LSL = 0.1082 BZD
06 ago 2024 1 BZD = 9.192 LSL 1 LSL = 0.1088 BZD
07 ago 2024 1 BZD = 9.0922 LSL 1 LSL = 0.11 BZD
08 ago 2024 1 BZD = 9.1401 LSL 1 LSL = 0.1094 BZD
09 ago 2024 1 BZD = 9.0839 LSL 1 LSL = 0.1101 BZD
10 ago 2024 1 BZD = 9.084 LSL 1 LSL = 0.1101 BZD
11 ago 2024 1 BZD = 9.0839 LSL 1 LSL = 0.1101 BZD
12 ago 2024 1 BZD = 9.0442 LSL 1 LSL = 0.1106 BZD
13 ago 2024 1 BZD = 9.0255 LSL 1 LSL = 0.1108 BZD
14 ago 2024 1 BZD = 8.9545 LSL 1 LSL = 0.1117 BZD
15 ago 2024 1 BZD = 8.9282 LSL 1 LSL = 0.112 BZD
16 ago 2024 1 BZD = 8.8866 LSL 1 LSL = 0.1125 BZD
17 ago 2024 1 BZD = 8.8866 LSL 1 LSL = 0.1125 BZD
18 ago 2024 1 BZD = 8.8866 LSL 1 LSL = 0.1125 BZD
19 ago 2024 1 BZD = 8.8468 LSL 1 LSL = 0.113 BZD
20 ago 2024 1 BZD = 8.8286 LSL 1 LSL = 0.1133 BZD
21 ago 2024 1 BZD = 8.8329 LSL 1 LSL = 0.1132 BZD
22 ago 2024 1 BZD = 8.9077 LSL 1 LSL = 0.1123 BZD
23 ago 2024 1 BZD = 8.9043 LSL 1 LSL = 0.1123 BZD
24 ago 2024 1 BZD = 8.9041 LSL 1 LSL = 0.1123 BZD
25 ago 2024 1 BZD = 8.9041 LSL 1 LSL = 0.1123 BZD
26 ago 2024 1 BZD = 8.8012 LSL 1 LSL = 0.1136 BZD
27 ago 2024 1 BZD = 8.8092 LSL 1 LSL = 0.1135 BZD
28 ago 2024 1 BZD = 8.8173 LSL 1 LSL = 0.1134 BZD
29 ago 2024 1 BZD = 8.7751 LSL 1 LSL = 0.114 BZD
30 ago 2024 1 BZD = 8.7506 LSL 1 LSL = 0.1143 BZD
31 ago 2024 1 BZD = 8.8062 LSL 1 LSL = 0.1136 BZD

Sep 2024

DataBZD-LSLLSL-BZD
01 set 2024 1 BZD = 8.7513 LSL 1 LSL = 0.1143 BZD
02 set 2024 1 BZD = 8.8829 LSL 1 LSL = 0.1126 BZD
03 set 2024 1 BZD = 8.9185 LSL 1 LSL = 0.1121 BZD
04 set 2024 1 BZD = 8.8867 LSL 1 LSL = 0.1125 BZD
05 set 2024 1 BZD = 8.8347 LSL 1 LSL = 0.1132 BZD
06 set 2024 1 BZD = 8.7988 LSL 1 LSL = 0.1137 BZD
07 set 2024 1 BZD = 8.7988 LSL 1 LSL = 0.1137 BZD
08 set 2024 1 BZD = 8.7988 LSL 1 LSL = 0.1137 BZD
09 set 2024 1 BZD = 8.8898 LSL 1 LSL = 0.1125 BZD
10 set 2024 1 BZD = 8.8762 LSL 1 LSL = 0.1127 BZD
11 set 2024 1 BZD = 8.8622 LSL 1 LSL = 0.1128 BZD
12 set 2024 1 BZD = 8.9371 LSL 1 LSL = 0.1119 BZD
13 set 2024 1 BZD = 8.8233 LSL 1 LSL = 0.1133 BZD
14 set 2024 1 BZD = 8.8231 LSL 1 LSL = 0.1133 BZD
15 set 2024 1 BZD = 8.8231 LSL 1 LSL = 0.1133 BZD
16 set 2024 1 BZD = 8.7647 LSL 1 LSL = 0.1141 BZD
17 set 2024 1 BZD = 8.75 LSL 1 LSL = 0.1143 BZD
18 set 2024 1 BZD = 8.7143 LSL 1 LSL = 0.1148 BZD
19 set 2024 1 BZD = 8.644 LSL 1 LSL = 0.1157 BZD
20 set 2024 1 BZD = 8.7096 LSL 1 LSL = 0.1148 BZD
21 set 2024 1 BZD = 8.7093 LSL 1 LSL = 0.1148 BZD
22 set 2024 1 BZD = 8.7093 LSL 1 LSL = 0.1148 BZD
23 set 2024 1 BZD = 8.6289 LSL 1 LSL = 0.1159 BZD
24 set 2024 1 BZD = 8.5947 LSL 1 LSL = 0.1164 BZD
25 set 2024 1 BZD = 8.5406 LSL 1 LSL = 0.1171 BZD
26 set 2024 1 BZD = 8.5307 LSL 1 LSL = 0.1172 BZD
27 set 2024 1 BZD = 8.5196 LSL 1 LSL = 0.1174 BZD
28 set 2024 1 BZD = 8.5267 LSL 1 LSL = 0.1173 BZD
29 set 2024 1 BZD = 8.5267 LSL 1 LSL = 0.1173 BZD
30 set 2024 1 BZD = 8.5257 LSL 1 LSL = 0.1173 BZD

Oct 2024

DataBZD-LSLLSL-BZD
01 out 2024 1 BZD = 8.5856 LSL 1 LSL = 0.1165 BZD
02 out 2024 1 BZD = 8.6278 LSL 1 LSL = 0.1159 BZD
03 out 2024 1 BZD = 8.6747 LSL 1 LSL = 0.1153 BZD
04 out 2024 1 BZD = 8.6674 LSL 1 LSL = 0.1154 BZD
05 out 2024 1 BZD = 8.6674 LSL 1 LSL = 0.1154 BZD
06 out 2024 1 BZD = 8.6674 LSL 1 LSL = 0.1154 BZD
07 out 2024 1 BZD = 8.6367 LSL 1 LSL = 0.1158 BZD
08 out 2024 1 BZD = 8.6635 LSL 1 LSL = 0.1154 BZD
09 out 2024 1 BZD = 8.7414 LSL 1 LSL = 0.1144 BZD
10 out 2024 1 BZD = 8.7158 LSL 1 LSL = 0.1147 BZD
11 out 2024 1 BZD = 8.6695 LSL 1 LSL = 0.1153 BZD
12 out 2024 1 BZD = 8.6691 LSL 1 LSL = 0.1154 BZD
13 out 2024 1 BZD = 8.6881 LSL 1 LSL = 0.1151 BZD
14 out 2024 1 BZD = 8.6981 LSL 1 LSL = 0.115 BZD
15 out 2024 1 BZD = 8.7135 LSL 1 LSL = 0.1148 BZD
16 out 2024 1 BZD = 8.7239 LSL 1 LSL = 0.1146 BZD
17 out 2024 1 BZD = 8.7451 LSL 1 LSL = 0.1144 BZD
18 out 2024 1 BZD = 8.7119 LSL 1 LSL = 0.1148 BZD
19 out 2024 1 BZD = 8.7119 LSL 1 LSL = 0.1148 BZD
20 out 2024 1 BZD = 8.7119 LSL 1 LSL = 0.1148 BZD
21 out 2024 1 BZD = 8.744 LSL 1 LSL = 0.1144 BZD
22 out 2024 1 BZD = 8.7244 LSL 1 LSL = 0.1146 BZD
23 out 2024 1 BZD = 8.7368 LSL 1 LSL = 0.1145 BZD
24 out 2024 1 BZD = 8.7782 LSL 1 LSL = 0.1139 BZD
25 out 2024 1 BZD = 8.7577 LSL 1 LSL = 0.1142 BZD
26 out 2024 1 BZD = 8.7579 LSL 1 LSL = 0.1142 BZD
27 out 2024 1 BZD = 8.7579 LSL 1 LSL = 0.1142 BZD
28 out 2024 1 BZD = 8.8093 LSL 1 LSL = 0.1135 BZD
29 out 2024 1 BZD = 8.7872 LSL 1 LSL = 0.1138 BZD
30 out 2024 1 BZD = 8.7319 LSL 1 LSL = 0.1145 BZD
31 out 2024 1 BZD = 8.7582 LSL 1 LSL = 0.1142 BZD

Nov 2024

DataBZD-LSLLSL-BZD
01 nov 2024 1 BZD = 8.7315 LSL 1 LSL = 0.1145 BZD
02 nov 2024 1 BZD = 8.7399 LSL 1 LSL = 0.1144 BZD
03 nov 2024 1 BZD = 8.7315 LSL 1 LSL = 0.1145 BZD
04 nov 2024 1 BZD = 8.6853 LSL 1 LSL = 0.1151 BZD
05 nov 2024 1 BZD = 8.645 LSL 1 LSL = 0.1157 BZD
06 nov 2024 1 BZD = 8.8213 LSL 1 LSL = 0.1134 BZD
07 nov 2024 1 BZD = 8.6726 LSL 1 LSL = 0.1153 BZD
08 nov 2024 1 BZD = 8.682 LSL 1 LSL = 0.1152 BZD
09 nov 2024 1 BZD = 8.682 LSL 1 LSL = 0.1152 BZD
10 nov 2024 1 BZD = 8.682 LSL 1 LSL = 0.1152 BZD
11 nov 2024 1 BZD = 8.8457 LSL 1 LSL = 0.113 BZD
12 nov 2024 1 BZD = 8.9639 LSL 1 LSL = 0.1116 BZD
13 nov 2024 1 BZD = 8.912 LSL 1 LSL = 0.1122 BZD
14 nov 2024 1 BZD = 9.0807 LSL 1 LSL = 0.1101 BZD
15 nov 2024 1 BZD = 9.0253 LSL 1 LSL = 0.1108 BZD
16 nov 2024 1 BZD = 9.0254 LSL 1 LSL = 0.1108 BZD
17 nov 2024 1 BZD = 9.0254 LSL 1 LSL = 0.1108 BZD
18 nov 2024 1 BZD = 8.9851 LSL 1 LSL = 0.1113 BZD
19 nov 2024 1 BZD = 8.9694 LSL 1 LSL = 0.1115 BZD
20 nov 2024 1 BZD = 8.9981 LSL 1 LSL = 0.1111 BZD
21 nov 2024 1 BZD = 8.9767 LSL 1 LSL = 0.1114 BZD
22 nov 2024 1 BZD = 8.9523 LSL 1 LSL = 0.1117 BZD
23 nov 2024 1 BZD = 8.9525 LSL 1 LSL = 0.1117 BZD

Informação sobre as taxas de câmbio de BZD-LSL e LSL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats